Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Banco Santander Brasil SA trades on NYSE under the ticker BSBR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BSBR has traded between 4.94 $ and 7.32 $. As of 09 October 2026 the price stood 36.55 % of the way from the 52-week low to the high.
Over one year BSBR shares rose 10.67 %; over six months they fell 9.36 %. Volatility over 90 days is 36.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
BSBR has a return on equity of 10.24 %, above the sector median of 9.80 %. Return on assets is 1.02 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.84 | 5.95 | 5.80 | 5.81 | 6M |
| 08 October 2026 | 5.81 | 5.92 | 5.79 | 5.82 | 6M |
| 07 October 2026 | 5.89 | 5.96 | 5.85 | 5.88 | 5M |
| 06 October 2026 | 5.91 | 6.02 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Banco Santander Brasil SA (BSBR) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 13.0bn. Incorporated in BR.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. JUSCELINO KUBITSCHEK, 2235 AV. JUSCELINO KUBITSCHEK, 2041, SAO PAULO, SP, 04543-011, BR
| 39M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 5.79 |
| 5.98 |
| 8M |
| 05 October 2026 | 5.69 | 5.81 | 5.61 | 5.78 | 16M |
| 02 October 2026 | 5.30 | 5.40 | 5.27 | 5.40 | 2M |
| 01 October 2026 | 5.52 | 5.52 | 5.30 | 5.33 | 2M |
| 30 September 2026 | 5.73 | 5.73 | 5.56 | 5.57 | 2M |
| 29 September 2026 | 5.70 | 5.72 | 5.64 | 5.68 | 3M |
| 28 September 2026 | 5.68 | 5.77 | 5.67 | 5.71 | 5M |
| 25 September 2026 | 5.73 | 5.77 | 5.70 | 5.76 | 1M |
| 24 September 2026 | 5.72 | 5.75 | 5.65 | 5.71 | 3M |
| 23 September 2026 | 5.80 | 5.84 | 5.69 | 5.70 | 2M |
| 22 September 2026 | 5.88 | 5.91 | 5.80 | 5.84 | 2M |
| 21 September 2026 | 5.85 | 5.89 | 5.84 | 5.88 | 1M |
| 18 September 2026 | 5.79 | 5.83 | 5.74 | 5.75 | 2M |
| 17 September 2026 | 5.90 | 5.98 | 5.86 | 5.95 | 4M |
| 16 September 2026 | 5.87 | 5.90 | 5.77 | 5.81 | 4M |
| 15 September 2026 | 5.87 | 5.91 | 5.84 | 5.86 | 4M |
| 14 September 2026 | 5.86 | 5.96 | 5.85 | 5.95 | 3M |