Loading the section…
Closing prices for 9 October 2026
Next earnings report: 30 October 2026, before market open · Earnings calendar
Change over the period shown (line colour): +20.49 %
The series is stated in the current share scale after splits; dividends are not included in the price
Banco Santander - Chile ADS trades on NYSE under the ticker BSAC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BSAC has traded between 26.27 $ and 37.72 $. As of 9 October 2026 the price stood 51.97 % of the way from the 52-week low to the high.
Over one year BSAC shares rose 20.27 %; over six months they fell 8.47 %. Volatility over 90 days is 24.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
BSAC has a return on equity of 18.10 %, above the sector median of 9.80 %. Return on assets is 1.52 %, above the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 32.16 | 32.26 | 31.92 | 32.22 | 428,400 |
| 8 October 2026 | 31.50 | 32.23 | 31.50 | 31.94 | 293,900 |
| 7 October 2026 | 31.84 | 31.96 | 31.44 | 31.64 | 459,800 |
| 6 October 2026 | 32.79 | 32.87 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:BANDERA 140, PISO 19, SANTIAGO, 8320000
| 39M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 32.03 |
| 32.11 |
| 682,300 |
| 5 October 2026 | 32.28 | 32.92 | 31.96 | 32.70 | 969,900 |
| 2 October 2026 | 32.90 | 32.90 | 31.66 | 31.99 | 646,700 |
| 1 October 2026 | 33.01 | 33.04 | 31.94 | 32.59 | 298,300 |
| 30 September 2026 | 33.80 | 33.80 | 33.29 | 33.36 | 268,200 |
| 29 September 2026 | 33.76 | 33.77 | 33.32 | 33.61 | 260,800 |
| 28 September 2026 | 33.88 | 34.35 | 33.74 | 33.88 | 190,500 |
| 25 September 2026 | 33.99 | 34.54 | 33.76 | 34.37 | 299,200 |
| 24 September 2026 | 34.14 | 34.31 | 33.54 | 33.78 | 254,000 |
| 23 September 2026 | 34.82 | 34.97 | 34.26 | 34.30 | 331,200 |
| 22 September 2026 | 34.56 | 35.24 | 34.52 | 35.07 | 254,000 |
| 21 September 2026 | 34.18 | 34.79 | 34.18 | 34.52 | 232,300 |
| 18 September 2026 | 34.08 | 34.08 | 33.57 | 33.84 | 261,000 |
| 17 September 2026 | 34.46 | 34.70 | 34.00 | 34.29 | 570,300 |
| 16 September 2026 | 34.93 | 34.93 | 33.84 | 34.15 | 229,800 |
| 15 September 2026 | 34.88 | 35.01 | 34.53 | 34.76 | 232,800 |
| 14 September 2026 | 34.56 | 34.86 | 33.94 | 34.75 | 253,100 |