Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lloyds Banking Group Plc trades on NYSE under the ticker LYG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LYG has traded between 4.42 $ and 6.34 $. As of 09 October 2026 the price stood 51.56 % of the way from the 52-week low to the high.
Over one year LYG shares rose 16.85 %; over six months they fell 1.46 %. Volatility over 90 days is 28.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
Lloyds Banking Group Plc reported revenue of 19.4B £ and net income of 4.8B £ for the latest fiscal year. Net margin is 24.49 %. Revenue changed by +7.88 % year over year. Earnings per share are 0.07 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.37 | 5.42 | 5.34 | 5.41 | 20M |
| 08 October 2026 | 5.32 | 5.40 | 5.30 | 5.38 | 17M |
| 07 October 2026 | 5.37 | 5.44 | 5.36 | 5.40 | 14M |
| 06 October 2026 | 5.56 | 5.60 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Lloyds Banking Group Plc (LYG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 19.4bn £, net income was 4.8bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:25 GRESHAM STREET, LONDON, EC2V 7HN, GB
LYG has a return on equity of 9.94 %, above the sector median of 9.80 %. Return on assets is 0.50 %, below the sector median of 1.13 %.
| 25M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 5.56 |
| 5.56 |
| 11M |
| 05 October 2026 | 5.45 | 5.50 | 5.44 | 5.46 | 16M |
| 02 October 2026 | 5.40 | 5.51 | 5.39 | 5.50 | 20M |
| 01 October 2026 | 5.50 | 5.51 | 5.35 | 5.42 | 21M |
| 30 September 2026 | 5.65 | 5.69 | 5.63 | 5.63 | 16M |
| 29 September 2026 | 5.71 | 5.73 | 5.63 | 5.69 | 17M |
| 28 September 2026 | 5.74 | 5.79 | 5.71 | 5.72 | 21M |
| 25 September 2026 | 5.75 | 5.79 | 5.72 | 5.77 | 19M |
| 24 September 2026 | 5.66 | 5.70 | 5.62 | 5.65 | 18M |
| 23 September 2026 | 5.69 | 5.73 | 5.62 | 5.64 | 15M |
| 22 September 2026 | 5.89 | 5.89 | 5.75 | 5.78 | 15M |
| 21 September 2026 | 5.90 | 5.91 | 5.86 | 5.89 | 7M |
| 18 September 2026 | 5.84 | 5.85 | 5.80 | 5.81 | 10M |
| 17 September 2026 | 5.94 | 5.98 | 5.88 | 5.94 | 14M |
| 16 September 2026 | 5.96 | 5.99 | 5.80 | 5.88 | 18M |
| 15 September 2026 | 5.91 | 5.92 | 5.82 | 5.88 | 14M |
| 14 September 2026 | 5.91 | 5.94 | 5.81 | 5.90 | 16M |