Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:WORLD TRADE CENTER BLDG., SOUTH TOWER 2-4-1 HAMAMATSU-CHO, MINATO-KU, TOKYO, 105 0013
ORIX Corporation trades on NYSE under the ticker IX. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IX has traded between 24.19 $ and 42.39 $. As of 09 October 2026 the price stood 70.11 % of the way from the 52-week low to the high.
Over one year IX shares rose 45.82 %; over six months they rose 19.19 %. Volatility over 90 days is 27.65 %. Dividends are not included: this is price change only, as of 09 October 2026.
ORIX Corporation reported revenue of 3.3T ¥ and net income of 447.3B ¥ for the latest fiscal year. Net margin is 13.43 %. Revenue changed by +15.86 % year over year. Earnings per share are 399.40 ¥.
IX has a return on equity of 9.98 %, above the sector median of 9.80 %. Return on assets is 2.48 %, above the sector median of 1.13 %. Operating margin is 13.70 %, above the sector median of 1.07 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.50 | +0.11 % | 121M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.15 % | 65M |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 25.08 | −0.93 % | 39M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 36.75 | 36.98 | 36.61 | 36.95 | 268,987 |
| 08 October 2026 | 36.70 | 36.72 | 36.20 | 36.69 | 664,200 |
| 07 October 2026 | 36.90 | 36.93 | 36.64 | 36.84 | 446,200 |
| 06 October 2026 | 37.71 | 37.71 | 37.15 | 37.16 | 447,000 |
| 05 October 2026 | 37.26 | 37.50 | 37.18 | 37.34 | 462,900 |
| 02 October 2026 | 36.85 | 37.25 | 36.80 | 37.12 | 940,400 |
| 01 October 2026 | 37.36 | 37.36 | 36.78 | 37.36 | 339,700 |
| 30 September 2026 | 38.19 | 38.19 | 37.70 | 37.71 | 411,200 |
| 29 September 2026 | 38.39 | 38.39 | 37.96 | 38.23 | 207,600 |
| 28 September 2026 | 38.90 | 39.37 | 38.86 | 39.03 | 264,600 |
| 25 September 2026 | 39.25 | 39.33 | 39.10 | 39.19 | 433,100 |
| 24 September 2026 | 38.30 | 38.35 | 38.01 | 38.32 | 541,300 |
| 23 September 2026 | 39.18 | 39.35 | 38.97 | 39.10 | 473,900 |
| 22 September 2026 | 39.64 | 39.81 | 39.31 | 39.53 | 213,400 |
| 21 September 2026 | 39.84 | 39.84 | 39.31 | 39.67 | 243,700 |
| 18 September 2026 | 39.06 | 39.46 | 38.88 | 39.30 | 337,200 |
| 17 September 2026 | 40.26 | 40.33 | 40.07 | 40.25 | 252,000 |
| 16 September 2026 | 40.03 | 40.21 | 39.22 | 39.59 | 226,500 |
| 15 September 2026 | 39.61 | 39.72 | 39.43 | 39.69 | 420,500 |
| 14 September 2026 | 39.70 | 40.07 | 39.64 | 39.94 | 156,400 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.