Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mizuho Financial Group, Inc. Sponosred ADR (Japan) trades on NYSE under the ticker MFG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MFG has traded between 6.09 $ and 11.49 $. As of 09 October 2026 the price stood 83.70 % of the way from the 52-week low to the high.
Over one year MFG shares rose 64.24 %; over six months they rose 22.94 %. Volatility over 90 days is 33.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
Mizuho Financial Group, Inc. Sponosred ADR (Japan) reported revenue of 1.4T ¥ and net income of 1.2T ¥ for the latest fiscal year. Net margin is 84.16 %. Revenue changed by +14.01 % year over year. Earnings per share are 466.09 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.43 | 10.62 | 10.42 | 10.61 | 3M |
| 08 October 2026 | 10.59 | 10.67 | 10.49 | 10.67 | 4M |
| 07 October 2026 | 10.89 | 10.89 | 10.68 | 10.77 | 3M |
| 06 October 2026 | 11.17 | 11.24 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.4trn, net income was 1.2trn.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-5-5, OTEMACHI, CHIYODA-KU, TOKYO, 100-8176, JP
MFG has a return on equity of 10.66 %, above the sector median of 9.80 %. Return on assets is 0.39 %, below the sector median of 1.13 %.
| 66M |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 25.13 | −0.71 % | 39M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| 11.15 |
| 11.15 |
| 2M |
| 05 October 2026 | 10.99 | 11.09 | 10.98 | 11.03 | 3M |
| 02 October 2026 | 10.81 | 10.90 | 10.77 | 10.89 | 3M |
| 01 October 2026 | 10.84 | 10.85 | 10.49 | 10.76 | 6M |
| 30 September 2026 | 11.30 | 11.34 | 11.04 | 11.05 | 3M |
| 29 September 2026 | 10.88 | 11.01 | 10.82 | 11.00 | 4M |
| 28 September 2026 | 11.07 | 11.22 | 11.04 | 11.05 | 3M |
| 25 September 2026 | 11.02 | 11.07 | 10.99 | 11.07 | 4M |
| 24 September 2026 | 10.51 | 10.58 | 10.46 | 10.56 | 4M |
| 23 September 2026 | 10.76 | 10.82 | 10.73 | 10.74 | 2M |
| 22 September 2026 | 11.09 | 11.10 | 10.86 | 10.87 | 4M |
| 21 September 2026 | 11.08 | 11.11 | 11.00 | 11.09 | 2M |
| 18 September 2026 | 10.80 | 10.95 | 10.73 | 10.94 | 3M |
| 17 September 2026 | 11.13 | 11.19 | 11.05 | 11.07 | 2M |
| 16 September 2026 | 11.17 | 11.18 | 10.82 | 10.93 | 4M |
| 15 September 2026 | 11.13 | 11.18 | 11.03 | 11.15 | 6M |
| 14 September 2026 | 11.35 | 11.41 | 11.28 | 11.33 | 4M |