Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Banco Santander, S.A. Sponsored ADR (Spain) trades on NYSE under the ticker SAN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAN has traded between 9.62 $ and 15.05 $. As of 09 October 2026 the price stood 71.09 % of the way from the 52-week low to the high.
Over one year SAN shares rose 35.21 %; over six months they rose 10.67 %. Volatility over 90 days is 31.12 %. Dividends are not included: this is price change only, as of 09 October 2026.
SAN has a return on equity of 13.75 %, above the sector median of 9.80 %. Return on assets is 0.83 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 13.50 | 13.53 | 13.28 | 13.48 | 11M |
| 07 October 2026 | 13.46 | 13.74 | 13.44 | 13.66 | 11M |
| 06 October 2026 | 14.03 | 14.09 | 14.00 | 14.01 | 10M |
| 05 October 2026 | 13.60 | 13.93 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Banco Santander, S.A. Sponsored ADR (Spain) (SAN) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was 15.5bn €. Incorporated in ES.
This summary is compiled automatically from SEC filings and exchange data.
Address:CIUDAD GRUPO SANTANDER BOADILLA DEL MONTE, MADRID, 28660, ES
| 25M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 13.57 |
| 13.90 |
| 21M |
| 02 October 2026 | 13.15 | 13.37 | 13.11 | 13.36 | 7M |
| 01 October 2026 | 13.60 | 13.65 | 13.17 | 13.28 | 10M |
| 30 September 2026 | 14.04 | 14.09 | 13.81 | 13.83 | 6M |
| 29 September 2026 | 14.24 | 14.24 | 14.07 | 14.19 | 6M |
| 28 September 2026 | 14.23 | 14.38 | 14.14 | 14.22 | 8M |
| 25 September 2026 | 14.37 | 14.46 | 14.24 | 14.42 | 8M |
| 24 September 2026 | 14.30 | 14.37 | 14.16 | 14.28 | 9M |
| 23 September 2026 | 14.45 | 14.45 | 14.19 | 14.20 | 7M |
| 22 September 2026 | 14.68 | 14.71 | 14.43 | 14.49 | 9M |
| 21 September 2026 | 14.59 | 14.64 | 14.53 | 14.62 | 6M |
| 18 September 2026 | 14.42 | 14.46 | 14.30 | 14.31 | 5M |
| 17 September 2026 | 14.77 | 14.85 | 14.69 | 14.82 | 7M |
| 16 September 2026 | 14.57 | 14.70 | 14.30 | 14.40 | 6M |
| 15 September 2026 | 14.68 | 14.71 | 14.54 | 14.65 | 7M |
| 14 September 2026 | 14.61 | 14.81 | 14.54 | 14.74 | 10M |
| 11 September 2026 | 14.90 | 14.96 | 14.79 | 14.96 | 7M |