Prices delayed by 15 minutes
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
SAP SE ADS trades on NYSE under the ticker SAP. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAP has traded between 144.97 $ and 281.37 $. As of 09 October 2026 the price stood 49.44 % of the way from the 52-week low to the high.
Over one year SAP shares fell 22.43 %; over six months they rose 29.12 %. Volatility over 90 days is 40.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
SAP SE ADS reported revenue of 36.8B € and net income of 7.3B € for the latest fiscal year. Net margin is 19.91 %. Revenue changed by +7.68 % year over year. Earnings per share are 6.10 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 210.91 | 213.31 | 205.91 | 212.40 | 2M |
| 07 October 2026 | 210.58 | 211.54 | 208.20 | 210.13 | 2M |
| 06 October 2026 | 212.22 | 213.69 | 210.07 | 210.46 | 2M |
| 05 October 2026 | 208.61 | 211.02 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
SAP SE ADS (SAP) is a public company in the technology sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 36.8bn €, net income was 7.3bn €. Incorporated in DE.
This summary is compiled automatically from SEC filings and exchange data.
Address:DIETMAR-HOPP-ALLEE 16, WALLDORF, 69190, DE
SAP has a return on equity of 16.25 %, above the sector median of 1.63 %. Return on assets is 10.41 %, above the sector median of 0.49 %. Operating margin is 26.13 %, above the sector median of 1.10 %.
| 271,172 |
| FRSXForesight Autonomous Holdings Ltd. | 0.8719 | −5.49 % | 184,726 |
| ARMArm Holdings plc | 267.75 | −2.74 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.40 | +2.51 % | 831M |
| BIDUBaidu, Inc. | 85.23 | +1.56 % | 227M |
| 206.46 |
| 207.74 |
| 1M |
| 02 October 2026 | 210.01 | 210.31 | 206.36 | 208.57 | 1M |
| 01 October 2026 | 214.07 | 214.72 | 209.10 | 210.79 | 2M |
| 30 September 2026 | 209.00 | 211.55 | 208.25 | 208.48 | 2M |
| 29 September 2026 | 209.11 | 211.31 | 208.62 | 210.85 | 2M |
| 28 September 2026 | 204.53 | 210.36 | 203.17 | 209.31 | 2M |
| 25 September 2026 | 210.16 | 212.74 | 209.49 | 210.68 | 2M |
| 24 September 2026 | 210.00 | 210.69 | 207.46 | 209.11 | 1M |
| 23 September 2026 | 211.47 | 213.95 | 210.08 | 210.62 | 2M |
| 22 September 2026 | 214.20 | 214.42 | 207.74 | 210.68 | 2M |
| 21 September 2026 | 212.43 | 212.71 | 209.01 | 209.22 | 2M |
| 18 September 2026 | 212.58 | 213.12 | 209.33 | 209.45 | 2M |
| 17 September 2026 | 214.07 | 216.59 | 212.08 | 213.66 | 1M |
| 16 September 2026 | 213.13 | 215.98 | 212.88 | 213.20 | 1M |
| 15 September 2026 | 213.55 | 218.69 | 213.04 | 215.67 | 2M |
| 14 September 2026 | 215.15 | 218.64 | 212.02 | 218.28 | 2M |
| 11 September 2026 | 204.60 | 207.72 | 204.60 | 206.36 | 2M |