Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:8 YITZHAK SADE, TEL-AVIV, 6777508
Alarum Technologies Ltd. trades on Nasdaq under the ticker ALAR. The company belongs to the Technology sector. The trading history on this page starts on 17 August 2018.
Over the past 52 weeks ALAR has traded between 1.16 $ and 16.56 $. As of 09 October 2026 the price stood 2.60 % of the way from the 52-week low to the high.
Over one year ALAR shares fell 89.55 %; over six months they fell 74.55 %. Volatility over 90 days is 157.18 %. Dividends are not included: this is price change only, as of 09 October 2026.
Alarum Technologies Ltd. reported revenue of 41M $ and net income of 963,000 $ for the latest fiscal year. Net margin is 2.36 %. Revenue changed by +28.06 % year over year. Earnings per share are 0.01 $.
ALAR has a return on equity of 3.00 %, above the sector median of 1.63 %. Return on assets is 2.10 %, above the sector median of 0.49 %. Operating margin is 0.51 %, below the sector median of 1.10 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| SAPSAP SE ADS | 215.31 | +1.37 % | 425M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| AIXIXIAO-I Corporation | 2.04 | +5.70 % | 14M |
| OPRAOpera Limited | 17.58 | +4.39 % | 6M |
| FRSXForesight Autonomous Holdings Ltd. | 0.8719 | −5.49 % | 184,726 |
| ARMArm Holdings plc | 267.75 | −2.74 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.40 | +2.51 % | 831M |
| BIDUBaidu, Inc. | 85.23 | +1.56 % | 227M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.58 | 1.72 | 1.52 | 1.56 | 35,800 |
| 07 October 2026 | 1.65 | 1.67 | 1.60 | 1.61 | 19,600 |
| 06 October 2026 | 1.64 | 1.71 | 1.64 | 1.69 | 28,900 |
| 05 October 2026 | 1.70 | 1.73 | 1.63 | 1.66 | 43,000 |
| 02 October 2026 | 1.66 | 1.77 | 1.66 | 1.74 | 23,600 |
| 01 October 2026 | 1.55 | 1.66 | 1.52 | 1.62 | 37,300 |
| 30 September 2026 | 1.74 | 1.83 | 1.55 | 1.60 | 116,800 |
| 29 September 2026 | 1.80 | 1.95 | 1.75 | 1.75 | 34,500 |
| 28 September 2026 | 1.78 | 1.88 | 1.78 | 1.81 | 37,000 |
| 25 September 2026 | 1.72 | 1.85 | 1.72 | 1.78 | 36,900 |
| 24 September 2026 | 1.76 | 1.78 | 1.66 | 1.71 | 146,100 |
| 23 September 2026 | 1.98 | 1.98 | 1.78 | 1.81 | 119,600 |
| 22 September 2026 | 2.04 | 2.05 | 1.78 | 2.02 | 140,700 |
| 21 September 2026 | 2.09 | 2.12 | 2.01 | 2.04 | 45,100 |
| 18 September 2026 | 2.05 | 2.15 | 2.00 | 2.11 | 42,300 |
| 17 September 2026 | 2.20 | 2.22 | 2.08 | 2.12 | 74,600 |
| 16 September 2026 | 2.23 | 2.23 | 2.00 | 2.14 | 225,100 |
| 15 September 2026 | 2.40 | 2.46 | 2.11 | 2.25 | 500,800 |
| 14 September 2026 | 2.05 | 2.32 | 2.00 | 2.19 | 416,300 |
| 11 September 2026 | 1.78 | 1.97 | 1.71 | 1.92 | 180,200 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.