Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.54 %
The series is stated in the current share scale after splits; dividends are not included in the price
XIAO-I Corporation trades on Nasdaq under the ticker AIXI. The company belongs to the Technology sector. The trading history on this page starts on 9 March 2023.
Over the past 52 weeks AIXI has traded between 0.4000 $ and 54.20 $. As of 9 October 2026 the price stood 3.03 % of the way from the 52-week low to the high.
Over one year AIXI shares fell 90.95 %; over six months they fell 91.68 %. Volatility over 90 days is 437.20 %. Dividends are not included: this is price change only, as of 9 October 2026.
XIAO-I Corporation reported revenue of 12M $ and a net loss of 101M $ for the latest fiscal year. Net margin is −821.09 %. Revenue changed by −82.47 % year over year. Earnings per share are −17.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.73 | 2.20 | 1.72 | 2.03 | 3M |
| 8 October 2026 | 2.11 | 2.61 | 1.82 | 1.93 | 59M |
| 7 October 2026 | 1.59 | 1.67 | 1.28 | 1.32 | 13M |
| 6 October 2026 | 2.91 | 3.25 | 1.63 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7TH FLOOR, BUILDING 398 NO. 1555 WEST JINSHAJIANG RD., SHANGHAI, 201803, CN
| 266,237 |
| FRSXForesight Autonomous Holdings Ltd. | 0.8500 | −7.61 % | 183,695 |
| ARMArm Holdings plc | 266.28 | −3.27 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.36 | +2.17 % | 824M |
| BIDUBaidu, Inc. | 85.33 | +1.68 % | 221M |
| 1.85 |
| 64M |
| 5 October 2026 | 1.53 | 1.79 | 1.45 | 1.51 | 1M |
| 2 October 2026 | 1.70 | 2.26 | 1.59 | 1.81 | 74M |
| 1 October 2026 | 1.32 | 1.34 | 1.18 | 1.22 | 339,900 |
| 30 September 2026 | 1.45 | 1.50 | 1.35 | 1.39 | 304,700 |
| 29 September 2026 | 1.68 | 1.94 | 1.42 | 1.49 | 1M |
| 28 September 2026 | 1.65 | 1.68 | 1.57 | 1.60 | 174,700 |
| 25 September 2026 | 1.69 | 1.80 | 1.66 | 1.72 | 344,300 |
| 24 September 2026 | 1.73 | 1.90 | 1.64 | 1.88 | 5M |
| 23 September 2026 | 1.87 | 1.95 | 1.75 | 1.90 | 591,900 |
| 22 September 2026 | 1.84 | 2.16 | 1.78 | 2.04 | 1M |
| 21 September 2026 | 2.05 | 2.06 | 1.80 | 1.88 | 223,000 |
| 18 September 2026 | 2.27 | 2.45 | 2.05 | 2.09 | 545,900 |
| 17 September 2026 | 2.06 | 2.28 | 2.01 | 2.10 | 185,800 |
| 16 September 2026 | 2.03 | 2.15 | 1.98 | 2.08 | 335,100 |
| 15 September 2026 | 2.37 | 2.41 | 2.30 | 2.32 | 3M |
| 14 September 2026 | 2.59 | 2.59 | 2.30 | 2.39 | 143,100 |