Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Foresight Autonomous Holdings Ltd. trades on Nasdaq under the ticker FRSX. The company belongs to the Technology sector. The trading history on this page starts on 15 June 2017.
Over the past 52 weeks FRSX has traded between 0.9200 $ and 7.95 $. As of 09 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year FRSX shares fell 86.25 %; over six months they fell 59.83 %. Volatility over 90 days is 90.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
Foresight Autonomous Holdings Ltd. reported revenue of 398,000 $ and a net loss of 12M $ for the latest fiscal year. Net margin is −3,040.95 %. Revenue changed by −8.72 % year over year. Earnings per share are −0.12 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.9400 | 0.9800 | 0.9200 | 0.9200 | 17,000 |
| 07 October 2026 | 1.03 | 1.04 | 0.9400 | 0.9500 | 73,200 |
| 06 October 2026 | 1.07 | 1.11 | 1.04 | 1.08 | 12,000 |
| 05 October 2026 | 1.10 | 1.13 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:7 GOLDA MEIR ST.,, NESS ZIONA, 7403650, IL
FRSX has a return on equity of −194.18 %, below the sector median of 1.63 %. Return on assets is −144.89 %, below the sector median of 0.49 %. Operating margin is −3,060.55 %, below the sector median of 1.10 %.
| 6M |
| ALARAlarum Technologies Ltd. | 1.58 | +1.28 % | 271,172 |
| ARMArm Holdings plc | 267.75 | −2.74 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.40 | +2.51 % | 831M |
| BIDUBaidu, Inc. | 85.23 | +1.56 % | 227M |
| 1.07 |
| 1.08 |
| 13,200 |
| 02 October 2026 | 1.08 | 1.13 | 1.05 | 1.12 | 22,200 |
| 01 October 2026 | 1.06 | 1.10 | 1.06 | 1.09 | 17,000 |
| 30 September 2026 | 1.16 | 1.18 | 1.07 | 1.09 | 27,300 |
| 29 September 2026 | 1.21 | 1.21 | 1.13 | 1.15 | 46,700 |
| 28 September 2026 | 1.11 | 1.25 | 1.09 | 1.18 | 375,900 |
| 25 September 2026 | 1.17 | 1.17 | 1.10 | 1.15 | 41,600 |
| 24 September 2026 | 1.13 | 1.17 | 1.08 | 1.13 | 10,500 |
| 23 September 2026 | 1.19 | 1.19 | 1.15 | 1.18 | 22,900 |
| 22 September 2026 | 1.21 | 1.23 | 1.16 | 1.19 | 29,100 |
| 21 September 2026 | 1.28 | 1.30 | 1.20 | 1.23 | 89,700 |
| 18 September 2026 | 1.09 | 1.31 | 1.05 | 1.23 | 4M |
| 17 September 2026 | 1.06 | 1.08 | 1.05 | 1.06 | 17,300 |
| 16 September 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 16,400 |
| 15 September 2026 | 1.09 | 1.09 | 1.03 | 1.05 | 20,400 |
| 14 September 2026 | 1.14 | 1.14 | 1.08 | 1.10 | 25,700 |
| 11 September 2026 | 1.12 | 1.14 | 1.08 | 1.10 | 13,800 |