Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
NICE Ltd trades on Nasdaq under the ticker NICE. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NICE has traded between 83.10 $ and 140.18 $. As of 09 October 2026 the price stood 60.25 % of the way from the 52-week low to the high.
Over one year NICE shares fell 14.99 %; over six months they rose 21.12 %. Volatility over 90 days is 47.95 %. Dividends are not included: this is price change only, as of 09 October 2026.
NICE Ltd reported revenue of 2.9B $ and net income of 612M $ for the latest fiscal year. Net margin is 20.78 %. Revenue changed by +7.68 % year over year. Earnings per share are 9.67 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 117.85 | 120.95 | 116.40 | 117.49 | 252,597 |
| 08 October 2026 | 116.68 | 118.42 | 115.16 | 117.31 | 382,500 |
| 07 October 2026 | 115.81 | 118.20 | 114.91 | 116.42 | 444,600 |
| 06 October 2026 | 117.09 | 119.14 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
NICE Ltd (NICE) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.9bn $, net income was 612.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:13 ZARCHIN STREET P.O.B. 690, RA'ANANA, 43107, IL
NICE has a return on equity of 15.79 %, above the sector median of 1.63 %. Return on assets is 11.99 %, above the sector median of 0.49 %. Operating margin is 21.92 %, above the sector median of 1.10 %.
| 271,172 |
| FRSXForesight Autonomous Holdings Ltd. | 0.8719 | −5.49 % | 184,726 |
| ARMArm Holdings plc | 267.75 | −2.74 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.40 | +2.51 % | 831M |
| BIDUBaidu, Inc. | 85.23 | +1.56 % | 227M |
| 114.91 |
| 115.33 |
| 387,300 |
| 05 October 2026 | 115.09 | 116.00 | 113.51 | 115.83 | 339,900 |
| 02 October 2026 | 117.23 | 118.10 | 112.77 | 113.90 | 535,600 |
| 01 October 2026 | 114.47 | 117.95 | 113.17 | 116.48 | 827,800 |
| 30 September 2026 | 109.98 | 113.50 | 109.37 | 111.27 | 583,300 |
| 29 September 2026 | 108.62 | 109.00 | 105.66 | 106.81 | 527,900 |
| 28 September 2026 | 112.00 | 112.00 | 107.61 | 109.09 | 547,800 |
| 25 September 2026 | 112.95 | 114.93 | 112.26 | 112.81 | 340,100 |
| 24 September 2026 | 117.34 | 118.44 | 112.43 | 113.63 | 622,300 |
| 23 September 2026 | 118.14 | 128.51 | 116.82 | 117.79 | 1M |
| 22 September 2026 | 115.25 | 119.40 | 112.16 | 118.29 | 1M |
| 21 September 2026 | 105.04 | 116.03 | 103.70 | 114.54 | 1M |
| 18 September 2026 | 104.93 | 105.57 | 102.51 | 104.97 | 681,200 |
| 17 September 2026 | 106.85 | 108.73 | 105.19 | 105.26 | 375,400 |
| 16 September 2026 | 101.37 | 105.62 | 101.37 | 105.43 | 393,400 |
| 15 September 2026 | 105.00 | 106.18 | 103.01 | 103.98 | 296,800 |
| 14 September 2026 | 102.30 | 107.20 | 100.93 | 106.69 | 539,500 |