Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Address:VITAMINVEIEN 4, OSLO, 0485, NO
Opera Limited trades on Nasdaq under the ticker OPRA. The company belongs to the Technology sector. The trading history on this page starts on 27 July 2018.
Over the past 52 weeks OPRA has traded between 11.71 $ and 20.78 $. As of 09 October 2026 the price stood 64.72 % of the way from the 52-week low to the high.
Over one year OPRA shares rose 4.09 %; over six months they rose 19.19 %. Volatility over 90 days is 37.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
Opera Limited reported revenue of 615M $ and net income of 108M $ for the latest fiscal year. Net margin is 17.61 %. Revenue changed by +27.92 % year over year. Earnings per share are 1.19 $.
OPRA has a return on equity of 10.71 %, above the sector median of 1.63 %. Return on assets is 9.47 %, above the sector median of 0.49 %. Operating margin is 14.65 %, above the sector median of 1.10 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| SAPSAP SE ADS | 215.31 | +1.37 % | 425M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| AIXIXIAO-I Corporation | 2.04 | +5.70 % | 14M |
| ALARAlarum Technologies Ltd. | 1.58 | +1.28 % | 271,172 |
| FRSXForesight Autonomous Holdings Ltd. | 0.8719 | −5.49 % | 184,726 |
| ARMArm Holdings plc | 267.75 | −2.74 % | 1.5B |
| NOKNokia Corporation Sponsored | 10.40 | +2.51 % | 831M |
| BIDUBaidu, Inc. | 85.23 | +1.56 % | 227M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 16.92 | 17.61 | 16.87 | 17.58 | 413,745 |
| 08 October 2026 | 17.08 | 17.21 | 16.68 | 16.84 | 246,900 |
| 07 October 2026 | 17.17 | 17.22 | 16.83 | 17.09 | 357,500 |
| 06 October 2026 | 17.84 | 17.84 | 17.25 | 17.28 | 210,900 |
| 05 October 2026 | 17.70 | 18.02 | 17.62 | 17.71 | 288,900 |
| 02 October 2026 | 17.84 | 17.97 | 17.56 | 17.70 | 167,300 |
| 01 October 2026 | 17.74 | 17.86 | 17.32 | 17.63 | 334,400 |
| 30 September 2026 | 17.64 | 17.86 | 17.52 | 17.62 | 318,400 |
| 29 September 2026 | 17.42 | 17.57 | 17.25 | 17.56 | 238,400 |
| 28 September 2026 | 17.47 | 17.54 | 17.15 | 17.40 | 268,400 |
| 25 September 2026 | 17.60 | 17.80 | 17.42 | 17.65 | 286,700 |
| 24 September 2026 | 17.67 | 17.87 | 17.47 | 17.70 | 254,300 |
| 23 September 2026 | 17.99 | 18.24 | 17.63 | 17.73 | 291,700 |
| 22 September 2026 | 18.34 | 18.34 | 17.85 | 17.94 | 453,300 |
| 21 September 2026 | 18.14 | 18.34 | 17.69 | 18.13 | 459,100 |
| 18 September 2026 | 18.40 | 18.49 | 18.02 | 18.06 | 619,000 |
| 17 September 2026 | 18.61 | 18.70 | 18.26 | 18.30 | 282,800 |
| 16 September 2026 | 18.41 | 18.67 | 18.26 | 18.41 | 315,700 |
| 15 September 2026 | 18.22 | 18.50 | 18.12 | 18.44 | 268,900 |
| 14 September 2026 | 18.25 | 18.70 | 18.25 | 18.43 | 241,300 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.