Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Baidu, Inc. trades on Nasdaq under the ticker BIDU. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BIDU has traded between 82.86 $ and 165.30 $. As of 09 October 2026 the price stood 1.29 % of the way from the 52-week low to the high.
Over one year BIDU shares fell 39.60 %; over six months they fell 22.46 %. Volatility over 90 days is 44.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
Baidu, Inc. reported revenue of 129.1B ¥ and net income of 5.6B ¥ for the latest fiscal year. Net margin is 4.33 %. Revenue changed by −3.04 % year over year. Earnings per share are 0.21 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 84.25 | 84.87 | 82.86 | 83.92 | 3M |
| 07 October 2026 | 85.73 | 85.98 | 84.74 | 85.30 | 2M |
| 06 October 2026 | 87.93 | 87.99 | 86.47 | 87.05 | 2M |
| 05 October 2026 | 85.46 | 87.38 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Baidu, Inc. (BIDU) is a public company in the technology sector. Its depositary receipts trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 129.1bn, net income was 5.6bn. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:BAIDU CAMPUS, NO. 10 SHANGDI 10TH STREET HAIDIAN DISTRICT, BEIJING, 100085
| 831M |
| SAPSAP SE ADS | 215.31 | +1.37 % | 425M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.55 | +0.47 % | 78M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| 85.01 |
| 86.99 |
| 2M |
| 02 October 2026 | 85.04 | 85.51 | 83.95 | 84.32 | 3M |
| 01 October 2026 | 87.07 | 88.03 | 85.32 | 85.59 | 2M |
| 30 September 2026 | 87.48 | 87.75 | 86.82 | 86.87 | 2M |
| 29 September 2026 | 86.88 | 87.05 | 85.83 | 86.71 | 2M |
| 28 September 2026 | 87.23 | 87.55 | 86.29 | 86.97 | 2M |
| 25 September 2026 | 87.53 | 88.04 | 87.16 | 87.33 | 2M |
| 24 September 2026 | 88.29 | 88.54 | 86.69 | 88.08 | 3M |
| 23 September 2026 | 90.42 | 90.42 | 89.05 | 89.78 | 3M |
| 22 September 2026 | 92.50 | 93.83 | 91.73 | 92.43 | 3M |
| 21 September 2026 | 91.00 | 92.71 | 90.32 | 92.21 | 3M |
| 18 September 2026 | 89.69 | 90.64 | 89.57 | 89.93 | 2M |
| 17 September 2026 | 89.24 | 90.45 | 88.70 | 90.03 | 2M |
| 16 September 2026 | 89.63 | 89.75 | 88.23 | 88.55 | 2M |
| 15 September 2026 | 91.31 | 91.78 | 90.10 | 90.39 | 2M |
| 14 September 2026 | 90.74 | 92.68 | 90.67 | 91.90 | 2M |
| 11 September 2026 | 91.39 | 92.91 | 91.25 | 91.40 | 2M |