The price of Rocket Companies, Inc. (RKT) on October 9, 2026 is 11.48 USD, -2.38% on the day. Over 52 weeks the stock traded between 10.99 USD and 24.36 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -29.22%. The P/E ratio is 35.4, which is above the sector median (13.2). Market capitalization is 15.61 billion USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Rocket Companies, Inc. trades on NYSE under the ticker RKT. The company belongs to the Financials sector. The trading history on this page starts on 06 August 2020.
Over the past 52 weeks RKT has traded between 10.99 $ and 24.36 $. As of 09 October 2026 the price stood 3.66 % of the way from the 52-week low to the high.
Over one year RKT shares fell 29.22 %; over six months they fell 22.69 %. Volatility over 90 days is 56.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
RKT trades at a price-to-earnings ratio of 35.4, above the sector median of 13.2. Price to sales is 1.8, below the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.71 | 11.72 | 11.30 | 11.48 | 28M |
| 08 October 2026 | 11.25 | 11.82 | 11.17 | 11.76 | 43M |
| 07 October 2026 | 11.09 | 11.47 | 10.99 | 11.44 | 40M |
| 06 October 2026 | 11.73 | 11.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Rocket Companies originates mortgages online and services the loans it writes.
Mortgage origination is an intensely cyclical business: when rates are low people refinance and volumes soar, when they are high the market shrinks to purchase transactions. The company is built on speed of processing and on technology that keeps cost per application low, which matters most in the lean years.
Servicing the loans works in the opposite direction to origination: when rates are high borrowers do not refinance, the book lives longer and earns more. That is a built-in counterweight. The company expanded by acquiring a large servicer and a housing listings platform. Risks: rates, book quality and integrating the acquisitions.
Address:1050 WOODWARD AVENUE, DETROIT, MI, 48226, US
Rocket Companies, Inc. reported revenue of 8.6B $ and net income of 441M $ over the last four quarters. Net margin is 5.13 %. Revenue changed by +80.85 % year over year. Earnings per share are 0.13 $. Market capitalisation is 15.6B $.
RKT has a return on equity of 1.90 %, below the sector median of 9.80 %. Return on assets is 0.74 %, below the sector median of 1.13 %.
| 1M |
| BLNEBeeline Holdings, Inc. | 0.7090 | −3.27 % | 361,605 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| 11.52 |
| 11.59 |
| 35M |
| 05 October 2026 | 11.49 | 11.77 | 11.46 | 11.68 | 27M |
| 02 October 2026 | 12.66 | 12.66 | 11.67 | 11.70 | 39M |
| 01 October 2026 | 11.42 | 12.04 | 11.25 | 11.97 | 52M |
| 30 September 2026 | 11.80 | 11.92 | 11.50 | 11.51 | 40M |
| 29 September 2026 | 11.94 | 12.07 | 11.62 | 11.69 | 35M |
| 28 September 2026 | 11.85 | 11.87 | 11.38 | 11.64 | 45M |
| 25 September 2026 | 11.98 | 12.29 | 11.89 | 12.17 | 31M |
| 24 September 2026 | 12.07 | 12.15 | 11.48 | 11.93 | 45M |
| 23 September 2026 | 12.53 | 12.57 | 12.11 | 12.15 | 42M |
| 22 September 2026 | 12.75 | 12.84 | 12.55 | 12.74 | 49M |
| 21 September 2026 | 12.57 | 12.59 | 12.13 | 12.36 | 39M |
| 18 September 2026 | 12.49 | 12.68 | 12.26 | 12.29 | 49M |
| 17 September 2026 | 13.36 | 13.45 | 12.38 | 12.57 | 59M |
| 16 September 2026 | 13.24 | 13.35 | 12.70 | 12.95 | 62M |
| 15 September 2026 | 13.25 | 13.36 | 12.92 | 13.19 | 26M |
| 14 September 2026 | 13.00 | 13.83 | 12.98 | 13.44 | 26M |