Loading the section
The price of Finance of America Companies Inc. (FOA) on October 9, 2026 is 12.82 USD, -1.76% on the day. Over 52 weeks the stock traded between 12.15 USD and 29.79 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -42.84%. The P/E ratio is 3.3, which is below the sector median (13.2). Market capitalization is 108.98 million USD, rank 5 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Finance of America Companies Inc. trades on NYSE under the ticker FOA. The company belongs to the Financials sector. The trading history on this page starts on 18 April 2019.
Over the past 52 weeks FOA has traded between 12.15 $ and 29.79 $. As of 09 October 2026 the price stood 3.80 % of the way from the 52-week low to the high.
Over one year FOA shares fell 42.84 %; over six months they fell 32.98 %. Volatility over 90 days is 51.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
FOA trades at a price-to-earnings ratio of 3.3, below the sector median of 13.2. Price to sales is 0.2, below the sector median of 2.7. Price to book is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.11 | 13.16 | 12.62 | 12.82 | 51,900 |
| 08 October 2026 | 12.73 | 13.14 | 12.52 | 13.05 | 78,600 |
| 07 October 2026 | 12.77 | 13.28 | 12.77 | 12.97 | 50,500 |
| 06 October 2026 | 13.59 | 13.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:5830 GRANITE PARKWAY SUITE 400, PLANO, TX, 75024, US
Finance of America Companies Inc. reported revenue of 452M $ and net income of 33M $ over the last four quarters. Net margin is 7.20 %. Revenue changed by −6.90 % year over year. Earnings per share are 2.19 $. Market capitalisation is 109M $.
FOA has a return on equity of 7.43 %, below the sector median of 9.80 %. Return on assets is 0.10 %, below the sector median of 1.13 %.
| 3M |
| BLNEBeeline Holdings, Inc. | 0.7090 | −3.27 % | 361,605 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| 12.73 |
| 12.99 |
| 57,000 |
| 05 October 2026 | 13.41 | 13.62 | 12.98 | 13.51 | 49,200 |
| 02 October 2026 | 13.26 | 13.90 | 13.26 | 13.50 | 55,600 |
| 01 October 2026 | 12.53 | 13.02 | 12.15 | 12.97 | 93,200 |
| 30 September 2026 | 13.02 | 13.02 | 12.61 | 12.64 | 80,400 |
| 29 September 2026 | 13.55 | 13.74 | 12.98 | 13.02 | 81,400 |
| 28 September 2026 | 14.27 | 14.34 | 13.36 | 13.38 | 97,500 |
| 25 September 2026 | 14.34 | 14.68 | 14.28 | 14.49 | 53,500 |
| 24 September 2026 | 14.45 | 14.57 | 14.27 | 14.39 | 63,500 |
| 23 September 2026 | 14.93 | 15.07 | 14.44 | 14.48 | 77,400 |
| 22 September 2026 | 14.75 | 15.40 | 14.72 | 15.11 | 60,800 |
| 21 September 2026 | 14.15 | 14.82 | 13.73 | 14.60 | 106,400 |
| 18 September 2026 | 14.32 | 14.32 | 13.83 | 14.01 | 149,000 |
| 17 September 2026 | 14.82 | 14.85 | 14.40 | 14.45 | 41,700 |
| 16 September 2026 | 14.90 | 14.90 | 14.52 | 14.53 | 65,100 |
| 15 September 2026 | 15.00 | 15.37 | 14.75 | 14.76 | 83,900 |
| 14 September 2026 | 15.03 | 15.54 | 14.80 | 15.11 | 70,600 |