Loading the section
The price of PennyMac Financial Services, Inc. (PFSI) on October 9, 2026 is 59.90 USD, -2.35% on the day. Over 52 weeks the stock traded between 59.12 USD and 160.36 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -49.02%. The P/E ratio is 6.1, which is below the sector median (13.2). Market capitalization is 3.11 billion USD, rank 2 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
PennyMac Financial Services, Inc. trades on NYSE under the ticker PFSI. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PFSI has traded between 59.12 $ and 160.36 $. As of 09 October 2026 the price stood 0.77 % of the way from the 52-week low to the high.
Over one year PFSI shares fell 49.02 %; over six months they fell 34.47 %. Volatility over 90 days is 34.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
PFSI trades at a price-to-earnings ratio of 6.1, below the sector median of 13.2. Price to sales is 146, above the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.91 | 61.10 | 59.12 | 59.90 | 691,300 |
| 08 October 2026 | 61.44 | 61.67 | 59.41 | 61.34 | 952,500 |
| 07 October 2026 | 62.06 | 62.21 | 60.10 | 60.91 | 692,100 |
| 06 October 2026 | 64.17 | 64.17 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
PennyMac Financial Services, Inc. (PFSI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, net income was 507.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3043 TOWNSGATE ROAD, WESTLAKE VILLAGE, CA, 91361, US
PFSI has a return on equity of 11.72 %, above the sector median of 9.80 %. Return on assets is 1.59 %, above the sector median of 1.13 %.
| 1M |
| BLNEBeeline Holdings, Inc. | 0.7090 | −3.27 % | 361,605 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| 61.74 |
| 62.76 |
| 677,800 |
| 05 October 2026 | 62.79 | 63.33 | 61.01 | 62.95 | 599,700 |
| 02 October 2026 | 62.88 | 64.15 | 60.96 | 62.00 | 712,100 |
| 01 October 2026 | 61.68 | 62.65 | 60.79 | 61.95 | 841,400 |
| 30 September 2026 | 63.83 | 63.99 | 61.67 | 61.72 | 626,000 |
| 29 September 2026 | 63.75 | 64.49 | 63.03 | 63.61 | 579,500 |
| 28 September 2026 | 64.80 | 64.97 | 63.23 | 63.66 | 451,100 |
| 25 September 2026 | 65.22 | 66.11 | 64.96 | 65.46 | 412,200 |
| 24 September 2026 | 65.66 | 65.70 | 64.57 | 65.26 | 762,400 |
| 23 September 2026 | 66.50 | 66.59 | 65.12 | 65.61 | 808,600 |
| 22 September 2026 | 67.47 | 67.73 | 66.19 | 66.96 | 463,800 |
| 21 September 2026 | 66.43 | 67.07 | 65.98 | 66.60 | 467,500 |
| 18 September 2026 | 66.16 | 67.11 | 65.80 | 66.36 | 742,800 |
| 17 September 2026 | 66.55 | 67.37 | 66.06 | 66.51 | 588,300 |
| 16 September 2026 | 67.51 | 68.22 | 65.03 | 65.95 | 981,900 |
| 15 September 2026 | 69.18 | 69.20 | 67.54 | 68.05 | 1M |
| 14 September 2026 | 70.01 | 70.81 | 68.94 | 68.97 | 443,300 |