Loading the section…
The price of Onity Group Inc. (ONIT) on October 9, 2026 is 26.60 USD, -3.06% on the day. Over 52 weeks the stock traded between 25.50 USD and 54.10 USD; the price now sits 4% of the way up that range. Over the past year the price changed by -28.71%. The P/E ratio is 1.3, which is below the sector median (13.2). Market capitalization is 223.72 million USD, rank 4 among 6 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −26.94 %
Onity Group Inc. trades on NYSE under the ticker ONIT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ONIT has traded between 25.50 $ and 54.10 $. As of 9 October 2026 the price stood 3.85 % of the way from the 52-week low to the high.
Over one year ONIT shares fell 28.71 %; over six months they fell 37.68 %. Volatility over 90 days is 40.24 %. Dividends are not included: this is price change only, as of 9 October 2026.
ONIT trades at a price-to-earnings ratio of 1.3, below the sector median of 13.2. Price to sales is 0.2, below the sector median of 2.7. Price to book is 0.4, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 27.46 | 27.79 | 26.47 | 26.60 | 112,400 |
| 8 October 2026 | 27.09 | 27.64 | 25.50 | 27.44 | 222,500 |
| 7 October 2026 | 27.70 | 28.25 | 26.98 | 27.17 | 186,200 |
| 6 October 2026 | 27.66 | 28.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1661 WORTHINGTON ROAD SUITE 100, WEST PALM BEACH, FL, 33409, US
Onity Group Inc. reported revenue of 1.1B $ and net income of 175M $ over the last four quarters. Net margin is 15.75 %. Revenue changed by +12.62 % year over year. Earnings per share are 19.70 $. Market capitalisation is 224M $.
ONIT has a return on equity of 27.81 %, above the sector median of 9.80 %. Return on assets is 0.99 %, below the sector median of 1.13 %.
| 1M |
| BLNEBeeline Holdings, Inc. | 0.7090 | −3.27 % | 361,605 |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| 27.05 |
| 27.77 |
| 196,600 |
| 5 October 2026 | 27.17 | 27.88 | 27.06 | 27.50 | 134,000 |
| 2 October 2026 | 28.02 | 28.53 | 27.06 | 27.26 | 149,300 |
| 1 October 2026 | 28.25 | 29.29 | 27.34 | 27.55 | 309,100 |
| 30 September 2026 | 29.37 | 29.74 | 28.10 | 28.33 | 94,900 |
| 29 September 2026 | 29.61 | 30.45 | 29.24 | 29.85 | 133,200 |
| 28 September 2026 | 30.54 | 30.54 | 29.41 | 29.48 | 68,600 |
| 25 September 2026 | 31.19 | 31.34 | 30.57 | 30.75 | 65,500 |
| 24 September 2026 | 31.69 | 32.06 | 30.70 | 31.01 | 60,600 |
| 23 September 2026 | 32.02 | 32.02 | 31.20 | 31.48 | 52,800 |
| 22 September 2026 | 31.86 | 32.67 | 31.61 | 32.05 | 71,100 |
| 21 September 2026 | 31.92 | 32.49 | 31.44 | 31.71 | 61,500 |
| 18 September 2026 | 31.84 | 32.77 | 31.55 | 31.79 | 74,800 |
| 17 September 2026 | 34.72 | 34.72 | 32.62 | 32.69 | 73,800 |
| 16 September 2026 | 34.69 | 35.10 | 33.73 | 34.15 | 66,300 |
| 15 September 2026 | 34.43 | 35.77 | 33.73 | 34.74 | 62,500 |
| 14 September 2026 | 34.51 | 34.98 | 34.05 | 34.23 | 55,500 |