Loading the section…
The price of Beeline Holdings, Inc. (BLNE) on October 9, 2026 is 0.7090 USD, -3.27% on the day. Over 52 weeks the stock traded between 0.7000 USD and 3.75 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -79.15%. Market capitalization is 7.37 million USD, rank 6 among 6 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −75.97 %
Beeline Holdings, Inc. trades on Nasdaq under the ticker BLNE. The company belongs to the Financials sector. The trading history on this page starts on 3 January 2017.
Over the past 52 weeks BLNE has traded between 0.7000 $ and 3.75 $. As of 9 October 2026 the price stood 0.30 % of the way from the 52-week low to the high.
Over one year BLNE shares fell 79.15 %; over six months they fell 68.35 %. Volatility over 90 days is 75.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.9, below the sector median of 2.7. Price to book is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.7600 | 0.7600 | 0.7000 | 0.7090 | 291,400 |
| 8 October 2026 | 0.7400 | 0.7500 | 0.7100 | 0.7330 | 237,300 |
| 7 October 2026 | 0.7700 | 0.7700 | 0.7360 | 0.7430 | 290,900 |
| 6 October 2026 | 0.8000 | 0.8360 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:188 VALLEY STREET, SUITE 225, PROVIDENCE, RI, 02909, US
Beeline Holdings, Inc. reported revenue of 9M $ and a net loss of 22M $ over the last four quarters. Net margin is −249.22 %. Revenue changed by +268.19 % year over year. Earnings per share are 3.73 $. Market capitalisation is 7M $.
BLNE has a return on equity of −42.27 %, below the sector median of 9.80 %. Return on assets is −30.63 %, below the sector median of 1.13 %. Operating margin is −229.16 %, below the sector median of 1.07 %.
| 3M |
| FOAFinance of America Companies Inc. | 12.82 | −1.76 % | 1M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| 0.7600 |
| 0.7790 |
| 482,200 |
| 5 October 2026 | 0.8600 | 0.8800 | 0.7800 | 0.7840 | 422,900 |
| 2 October 2026 | 0.9000 | 0.9000 | 0.8630 | 0.8630 | 84,200 |
| 1 October 2026 | 0.8800 | 0.8800 | 0.8300 | 0.8520 | 128,200 |
| 30 September 2026 | 0.8510 | 0.8830 | 0.8400 | 0.8400 | 158,700 |
| 29 September 2026 | 0.8900 | 0.9030 | 0.8450 | 0.8680 | 252,500 |
| 28 September 2026 | 0.8680 | 0.9000 | 0.8680 | 0.8800 | 253,600 |
| 25 September 2026 | 0.9500 | 0.9700 | 0.8840 | 0.8890 | 312,100 |
| 24 September 2026 | 1.00 | 1.01 | 0.9510 | 0.9600 | 642,500 |
| 23 September 2026 | 0.9900 | 1.01 | 0.9550 | 0.9660 | 264,600 |
| 22 September 2026 | 0.9900 | 1.03 | 0.9740 | 0.9740 | 225,500 |
| 21 September 2026 | 1.01 | 1.02 | 0.9790 | 0.9880 | 246,300 |
| 18 September 2026 | 1.03 | 1.06 | 0.9560 | 1.02 | 407,400 |
| 17 September 2026 | 1.00 | 1.02 | 0.9610 | 0.9620 | 300,000 |
| 16 September 2026 | 1.08 | 1.08 | 0.9900 | 0.9900 | 347,400 |
| 15 September 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 252,500 |
| 14 September 2026 | 1.04 | 1.11 | 1.02 | 1.08 | 629,700 |