Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Ultra Short Municipal Bond ETF trades on NYSE Arca under the ticker PUSH. The trading history on this page starts on 28 June 2024.
Over the past 52 weeks PUSH has traded between 48.71 $ and 51.46 $. As of 09 October 2026 the price stood 45.09 % of the way from the 52-week low to the high.
Over one year PUSH shares fell 0.88 %; over six months they fell 1.04 %. Volatility over 90 days is 1.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 49.92 | 50.02 | 49.84 | 49.95 | 74,900 |
| 08 October 2026 | 49.93 | 49.93 | 49.48 | 49.84 | 86,500 |
| 07 October 2026 | 49.78 | 50.03 | 49.74 | 49.84 | 75,400 |
| 06 October 2026 | 49.79 | 49.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.50 | −0.10 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.01 | +0.17 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.12 | −0.07 % | 2M |
| 49.45 |
| 49.79 |
| 84,400 |
| 05 October 2026 | 49.86 | 49.86 | 49.78 | 49.82 | 42,200 |
| 02 October 2026 | 49.95 | 49.95 | 49.84 | 49.86 | 60,400 |
| 01 October 2026 | 49.77 | 50.07 | 49.75 | 49.80 | 79,600 |
| 30 September 2026 | 49.93 | 49.97 | 49.62 | 49.75 | 102,200 |
| 29 September 2026 | 49.75 | 49.77 | 48.71 | 49.72 | 83,800 |
| 28 September 2026 | 49.83 | 49.85 | 49.74 | 49.75 | 28,100 |
| 25 September 2026 | 49.89 | 49.91 | 49.82 | 49.84 | 57,100 |
| 24 September 2026 | 50.00 | 50.00 | 49.90 | 49.93 | 52,100 |
| 23 September 2026 | 50.15 | 50.15 | 49.98 | 50.01 | 41,100 |
| 22 September 2026 | 50.24 | 50.24 | 50.05 | 50.06 | 48,600 |
| 21 September 2026 | 50.12 | 50.60 | 50.11 | 50.14 | 90,300 |
| 18 September 2026 | 50.17 | 50.38 | 50.13 | 50.17 | 58,300 |
| 17 September 2026 | 50.22 | 50.39 | 50.15 | 50.21 | 33,600 |
| 16 September 2026 | 50.14 | 50.29 | 50.14 | 50.18 | 57,100 |
| 15 September 2026 | 50.21 | 50.21 | 50.14 | 50.17 | 31,300 |
| 14 September 2026 | 50.25 | 50.25 | 50.16 | 50.20 | 67,300 |