Loading the section
Closing prices for 09 October 2026
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Short Duration High Yield ETF trades on Cboe BZX under the ticker PSH. The trading history on this page starts on 19 December 2023.
Over the past 52 weeks PSH has traded between 48.62 $ and 51.51 $. As of 09 October 2026 the price stood 13.32 % of the way from the 52-week low to the high.
Over one year PSH shares fell 3.01 %; over six months they fell 1.98 %. Volatility over 90 days is 2.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 49.08 | 49.08 | 48.90 | 49.01 | 132,600 |
| 08 October 2026 | 49.01 | 49.01 | 48.88 | 48.92 | 10,000 |
| 07 October 2026 | 49.01 | 49.03 | 48.88 | 49.02 | 14,200 |
| 06 October 2026 | 49.01 | 49.03 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7M |
| PUSHPGIM Ultra Short Municipal Bond ETF | 49.95 | +0.22 % | 3M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.50 | −0.10 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.12 | −0.07 % | 2M |
| 48.90 |
| 48.90 |
| 37,200 |
| 05 October 2026 | 48.87 | 48.89 | 48.77 | 48.82 | 19,100 |
| 02 October 2026 | 49.04 | 49.04 | 48.73 | 48.73 | 19,500 |
| 01 October 2026 | 48.69 | 48.84 | 48.62 | 48.77 | 32,100 |
| 30 September 2026 | 48.97 | 48.97 | 48.67 | 48.67 | 26,600 |
| 29 September 2026 | 49.08 | 49.08 | 48.93 | 49.02 | 16,100 |
| 28 September 2026 | 49.19 | 49.19 | 49.03 | 49.11 | 23,900 |
| 25 September 2026 | 49.21 | 49.28 | 49.14 | 49.23 | 10,800 |
| 24 September 2026 | 49.18 | 49.29 | 49.18 | 49.26 | 17,300 |
| 23 September 2026 | 49.57 | 49.57 | 49.24 | 49.30 | 37,000 |
| 22 September 2026 | 49.54 | 49.54 | 49.47 | 49.53 | 38,700 |
| 21 September 2026 | 49.50 | 49.55 | 49.47 | 49.50 | 11,500 |
| 18 September 2026 | 49.58 | 49.58 | 49.40 | 49.51 | 10,800 |
| 17 September 2026 | 49.60 | 49.60 | 49.43 | 49.51 | 389,000 |
| 16 September 2026 | 49.49 | 49.53 | 49.40 | 49.40 | 12,300 |
| 15 September 2026 | 49.42 | 49.48 | 49.38 | 49.39 | 28,800 |
| 14 September 2026 | 49.41 | 49.54 | 49.40 | 49.49 | 20,700 |