Loading the section…
Closing prices for 9 October 2026
Change over the period shown (line colour): −6.90 %
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Corporate Bond 5-10 Year ETF trades on Cboe BZX under the ticker PCI. The trading history on this page starts on 1 August 2025.
Over the past 52 weeks PCI has traded between 47.07 $ and 51.43 $. As of 9 October 2026 the price stood 10.00 % of the way from the 52-week low to the high.
Over one year PCI shares fell 6.49 %; over six months they fell 5.48 %. Volatility over 90 days is 4.89 %. Dividends are not included: this is price change only, as of 9 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
| 8 October 2026 | 47.42 | 47.55 | 47.39 | 47.55 | 500 |
| 7 October 2026 | 47.35 | 47.43 | 47.35 | 47.43 | 400 |
| 6 October 2026 | 47.41 | 47.42 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 7M |
| PUSHPGIM Ultra Short Municipal Bond ETF | 49.95 | +0.22 % | 3M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.01 | +0.17 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.12 | −0.07 % | 2M |
| 47.41 |
| 47.42 |
| 200 |
| 5 October 2026 | 47.26 | 47.28 | 47.21 | 47.28 | 300 |
| 2 October 2026 | 47.50 | 47.50 | 47.24 | 47.24 | 50,200 |
| 1 October 2026 | 47.07 | 47.36 | 47.07 | 47.36 | 200 |
| 30 September 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 100 |
| 29 September 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 100 |
| 28 September 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 975,000 |
| 25 September 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 100 |
| 24 September 2026 | 48.01 | 48.01 | 47.75 | 47.75 | 1,700 |
| 23 September 2026 | 48.12 | 48.12 | 47.94 | 47.94 | 400 |
| 22 September 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 100 |
| 21 September 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 100 |
| 18 September 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 25,000 |
| 17 September 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 100 |
| 16 September 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 100 |
| 15 September 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 100 |
| 14 September 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 100 |