Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Active High Yield Bond ETF trades on NYSE Arca under the ticker PHYL. The trading history on this page starts on 27 September 2018.
Over the past 52 weeks PHYL has traded between 33.27 $ and 35.76 $. As of 09 October 2026 the price stood 14.06 % of the way from the 52-week low to the high.
Over one year PHYL shares fell 5.38 %; over six months they fell 4.38 %. Volatility over 90 days is 4.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 33.57 | 33.63 | 33.53 | 33.62 | 202,500 |
| 07 October 2026 | 33.52 | 33.65 | 33.50 | 33.62 | 122,800 |
| 06 October 2026 | 33.61 | 33.72 | 33.59 | 33.66 | 224,500 |
| 05 October 2026 | 33.43 | 33.52 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.55 | 0.00 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.15 | 0.00 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.00 | +0.16 % | 2M |
| 33.41 |
| 33.51 |
| 213,800 |
| 02 October 2026 | 33.60 | 33.64 | 33.44 | 33.48 | 200,900 |
| 01 October 2026 | 33.39 | 33.51 | 33.27 | 33.46 | 305,000 |
| 30 September 2026 | 33.56 | 33.59 | 33.43 | 33.43 | 309,500 |
| 29 September 2026 | 33.81 | 33.81 | 33.61 | 33.72 | 156,300 |
| 28 September 2026 | 33.82 | 33.85 | 33.74 | 33.79 | 142,800 |
| 25 September 2026 | 33.95 | 33.96 | 33.84 | 33.95 | 140,200 |
| 24 September 2026 | 34.00 | 34.05 | 33.91 | 33.93 | 212,300 |
| 23 September 2026 | 34.23 | 34.24 | 34.02 | 34.06 | 188,700 |
| 22 September 2026 | 34.31 | 34.33 | 34.26 | 34.31 | 130,800 |
| 21 September 2026 | 34.29 | 34.33 | 34.28 | 34.31 | 141,100 |
| 18 September 2026 | 34.24 | 34.24 | 34.19 | 34.23 | 109,600 |
| 17 September 2026 | 34.26 | 34.32 | 34.26 | 34.32 | 105,400 |
| 16 September 2026 | 34.21 | 34.29 | 34.16 | 34.19 | 206,400 |
| 15 September 2026 | 34.17 | 34.22 | 34.15 | 34.16 | 115,700 |
| 14 September 2026 | 34.26 | 34.29 | 34.18 | 34.23 | 186,300 |
| 11 September 2026 | 34.36 | 34.38 | 34.25 | 34.25 | 189,500 |