Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Short Duration Multi-Sector Bond ETF trades on Cboe BZX under the ticker PSDM. The trading history on this page starts on 01 August 2023.
Over the past 52 weeks PSDM has traded between 49.97 $ and 52.03 $. As of 09 October 2026 the price stood 9.71 % of the way from the 52-week low to the high.
Over one year PSDM shares fell 2.49 %; over six months they fell 2.04 %. Volatility over 90 days is 2.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 50.13 | 50.19 | 50.11 | 50.17 | 71,400 |
| 07 October 2026 | 50.06 | 50.15 | 50.05 | 50.14 | 77,400 |
| 06 October 2026 | 50.10 | 50.16 | 50.10 | 50.15 | 50,500 |
| 05 October 2026 | 50.08 | 50.11 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 6M |
| PUSHPGIM Ultra Short Municipal Bond ETF | 49.94 | +0.20 % | 3M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.55 | 0.00 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.15 | 0.00 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.00 | +0.16 % | 2M |
| 50.02 |
| 50.06 |
| 40,800 |
| 02 October 2026 | 50.14 | 50.14 | 50.03 | 50.05 | 16,200 |
| 01 October 2026 | 50.06 | 50.08 | 49.99 | 50.07 | 61,000 |
| 30 September 2026 | 50.07 | 50.08 | 49.97 | 50.00 | 28,900 |
| 29 September 2026 | 50.16 | 50.21 | 50.11 | 50.18 | 30,400 |
| 28 September 2026 | 50.20 | 50.22 | 50.14 | 50.19 | 22,900 |
| 25 September 2026 | 50.25 | 50.29 | 50.17 | 50.29 | 13,900 |
| 24 September 2026 | 50.28 | 50.29 | 50.20 | 50.20 | 15,200 |
| 23 September 2026 | 50.42 | 50.42 | 50.23 | 50.27 | 36,900 |
| 22 September 2026 | 50.51 | 50.51 | 50.36 | 50.42 | 34,100 |
| 21 September 2026 | 50.51 | 50.51 | 50.35 | 50.42 | 49,200 |
| 18 September 2026 | 50.48 | 50.48 | 50.39 | 50.40 | 11,700 |
| 17 September 2026 | 50.44 | 50.50 | 50.39 | 50.44 | 45,700 |
| 16 September 2026 | 50.47 | 50.49 | 50.36 | 50.38 | 21,900 |
| 15 September 2026 | 50.41 | 50.45 | 50.40 | 50.42 | 18,900 |
| 14 September 2026 | 50.41 | 50.47 | 50.37 | 50.42 | 21,400 |
| 11 September 2026 | 50.55 | 50.55 | 50.46 | 50.47 | 21,600 |