Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM AAA CLO ETF trades on NYSE Arca under the ticker PAAA. The trading history on this page starts on 26 July 2023.
Over the past 52 weeks PAAA has traded between 51.16 $ and 51.54 $. As of 09 October 2026 the price stood 47.37 % of the way from the 52-week low to the high.
Over one year PAAA shares were unchanged; over six months they rose 0.16 %. Volatility over 90 days is 1.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 51.35 | 51.35 | 51.34 | 51.34 | 2M |
| 07 October 2026 | 51.34 | 51.34 | 51.33 | 51.33 | 2M |
| 06 October 2026 | 51.33 | 51.33 | 51.31 | 51.33 | 2M |
| 05 October 2026 | 51.34 | 51.34 |
The fund manager does not publish holdings for this fund.
| 3M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.55 | 0.00 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.15 | 0.00 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.00 | +0.16 % | 2M |
| 51.31 |
| 51.31 |
| 6M |
| 02 October 2026 | 51.34 | 51.34 | 51.30 | 51.32 | 4M |
| 01 October 2026 | 51.26 | 51.29 | 51.26 | 51.28 | 4M |
| 30 September 2026 | 51.31 | 51.31 | 51.27 | 51.29 | 3M |
| 29 September 2026 | 51.51 | 51.51 | 51.46 | 51.46 | 5M |
| 28 September 2026 | 51.51 | 51.51 | 51.49 | 51.49 | 8M |
| 25 September 2026 | 51.52 | 51.53 | 51.50 | 51.52 | 2M |
| 24 September 2026 | 51.51 | 51.51 | 51.49 | 51.50 | 2M |
| 23 September 2026 | 51.50 | 51.50 | 51.49 | 51.49 | 1M |
| 22 September 2026 | 51.49 | 51.49 | 51.48 | 51.49 | 2M |
| 21 September 2026 | 51.48 | 51.49 | 51.47 | 51.49 | 2M |
| 18 September 2026 | 51.47 | 51.47 | 51.45 | 51.47 | 2M |
| 17 September 2026 | 51.45 | 51.45 | 51.43 | 51.45 | 3M |
| 16 September 2026 | 51.44 | 51.44 | 51.43 | 51.44 | 7M |
| 15 September 2026 | 51.45 | 51.45 | 51.43 | 51.44 | 3M |
| 14 September 2026 | 51.44 | 51.44 | 51.42 | 51.44 | 3M |
| 11 September 2026 | 51.43 | 51.43 | 51.42 | 51.42 | 2M |