Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
PGIM Ultra Short Bond ETF trades on NYSE Arca under the ticker PULS. The trading history on this page starts on 10 April 2018.
Over the past 52 weeks PULS has traded between 49.45 $ and 49.83 $. As of 09 October 2026 the price stood 13.16 % of the way from the 52-week low to the high.
Over one year PULS shares fell 0.38 %; over six months they fell 0.16 %. Volatility over 90 days is 1.16 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 49.51 | 49.51 | 49.50 | 49.50 | 3M |
| 07 October 2026 | 49.50 | 49.51 | 49.49 | 49.51 | 3M |
| 06 October 2026 | 49.48 | 49.50 | 49.48 | 49.49 | 3M |
| 05 October 2026 | 49.47 | 49.48 |
The fund manager does not publish holdings for this fund.
| 3M |
| PSDMPGIM Short Duration Multi-Sector Bond ETF | 50.18 | +0.02 % | 2M |
| PCIPGIM Corporate Bond 5-10 Year ETF | 47.55 | 0.00 % | 2M |
| PCSPGIM Corporate Bond 0-5 Year ETF | 49.15 | 0.00 % | 2M |
| PSHPGIM Short Duration High Yield ETF | 49.00 | +0.16 % | 2M |
| 49.47 |
| 49.47 |
| 3M |
| 02 October 2026 | 49.49 | 49.49 | 49.47 | 49.47 | 4M |
| 01 October 2026 | 49.46 | 49.48 | 49.45 | 49.47 | 4M |
| 30 September 2026 | 49.46 | 49.46 | 49.45 | 49.46 | 4M |
| 29 September 2026 | 49.63 | 49.63 | 49.61 | 49.61 | 5M |
| 28 September 2026 | 49.62 | 49.63 | 49.61 | 49.61 | 8M |
| 25 September 2026 | 49.64 | 49.64 | 49.63 | 49.63 | 3M |
| 24 September 2026 | 49.63 | 49.63 | 49.62 | 49.62 | 3M |
| 23 September 2026 | 49.63 | 49.64 | 49.62 | 49.62 | 3M |
| 22 September 2026 | 49.63 | 49.63 | 49.61 | 49.62 | 4M |
| 21 September 2026 | 49.62 | 49.62 | 49.60 | 49.62 | 3M |
| 18 September 2026 | 49.61 | 49.62 | 49.61 | 49.61 | 3M |
| 17 September 2026 | 49.61 | 49.61 | 49.59 | 49.61 | 3M |
| 16 September 2026 | 49.60 | 49.61 | 49.58 | 49.58 | 4M |
| 15 September 2026 | 49.59 | 49.59 | 49.58 | 49.59 | 3M |
| 14 September 2026 | 49.59 | 49.59 | 49.58 | 49.58 | 3M |
| 11 September 2026 | 49.58 | 49.58 | 49.57 | 49.57 | 3M |