Loading the section
The price of NextTrip, Inc. (NTRP) on October 9, 2026 is 2.07 USD, +8.38% on the day. Over 52 weeks the stock traded between 0.9001 USD and 5.20 USD; the price now sits 27% of the way up that range. Over the past year the price changed by -41.19%. Market capitalization is 17.48 million USD, rank 11 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 21 October 2026 · Earnings calendar
NextTrip, Inc. trades on Nasdaq under the ticker NTRP. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NTRP has traded between 0.9001 $ and 5.20 $. As of 09 October 2026 the price stood 27.21 % of the way from the 52-week low to the high.
Over one year NTRP shares fell 41.19 %; over six months they fell 30.07 %. Volatility over 90 days is 86.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 4.7, above the sector median of 1.3. Price to book is 3.3, above the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.95 | 2.22 | 1.95 | 2.07 | 328,542 |
| 08 October 2026 | 1.88 | 2.04 | 1.88 | 1.91 | 197,700 |
| 07 October 2026 | 1.84 | 1.91 | 1.82 | 1.86 | 35,000 |
| 06 October 2026 | 1.89 | 2.01 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:3900 PASEO DEL SOL, SANTE FE, NM, 87507, US
NextTrip, Inc. reported revenue of 4M $ and a net loss of 16M $ for the latest fiscal year. Net margin is −428.25 %. Revenue changed by +641.00 % year over year. Earnings per share are −1.82 $. Market capitalisation is 17M $.
NTRP has a return on equity of −296.07 %, below the sector median of 5.92 %. Return on assets is −121.68 %, below the sector median of 2.51 %. Operating margin is −440.45 %, below the sector median of 4.32 %.
| 70M |
| GXOGXO Logistics, Inc. | 46.56 | +0.43 % | 59M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| 1.84 |
| 1.89 |
| 37,100 |
| 05 October 2026 | 1.88 | 2.05 | 1.88 | 1.92 | 90,900 |
| 02 October 2026 | 1.97 | 2.02 | 1.88 | 1.95 | 46,700 |
| 01 October 2026 | 1.90 | 2.06 | 1.85 | 1.92 | 132,900 |
| 30 September 2026 | 1.78 | 1.91 | 1.78 | 1.89 | 54,500 |
| 29 September 2026 | 1.91 | 1.91 | 1.77 | 1.80 | 73,100 |
| 28 September 2026 | 1.93 | 1.99 | 1.86 | 1.89 | 70,900 |
| 25 September 2026 | 1.86 | 1.99 | 1.86 | 1.93 | 50,000 |
| 24 September 2026 | 1.94 | 2.05 | 1.86 | 1.87 | 127,600 |
| 23 September 2026 | 2.03 | 2.05 | 1.94 | 1.94 | 139,300 |
| 22 September 2026 | 1.95 | 2.10 | 1.92 | 1.94 | 129,500 |
| 21 September 2026 | 1.85 | 2.10 | 1.76 | 2.02 | 180,400 |
| 18 September 2026 | 1.83 | 1.85 | 1.71 | 1.78 | 118,100 |
| 17 September 2026 | 1.81 | 1.84 | 1.70 | 1.76 | 57,500 |
| 16 September 2026 | 1.71 | 1.90 | 1.70 | 1.78 | 96,000 |
| 15 September 2026 | 1.55 | 1.81 | 1.50 | 1.80 | 222,900 |
| 14 September 2026 | 1.51 | 1.55 | 1.42 | 1.51 | 46,600 |