Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
GATX Corporation trades on NYSE under the ticker GATX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GATX has traded between 150.42 $ and 205.56 $. As of 09 October 2026 the price stood 26.04 % of the way from the 52-week low to the high.
Over one year GATX shares fell 5.28 %; over six months they fell 14.87 %. Volatility over 90 days is 22.70 %. Dividends are not included: this is price change only, as of 09 October 2026.
GATX trades at a price-to-earnings ratio of 16.9, below the sector median of 26.0. Price to sales is 3.0, above the sector median of 1.3. Price to book is 2.1, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 163.21 | 165.66 | 162.15 | 164.78 | 140,837 |
| 08 October 2026 | 161.46 | 163.27 | 158.88 | 162.78 | 219,100 |
| 07 October 2026 | 170.28 | 170.39 | 163.17 | 163.34 | 234,800 |
| 06 October 2026 | 172.52 | 172.52 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
GATX Corporation (GATX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 333.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:233 SOUTH WACKER DRIVE, CHICAGO, IL, 60606-7147, US
GATX Corporation reported revenue of 1.9B $ and net income of 340M $ over the last four quarters. Net margin is 17.88 %. Revenue changed by +16.92 % year over year. Earnings per share are 9.32 $. Market capitalisation is 5.7B $.
GATX has a return on equity of 12.25 %, above the sector median of 5.92 %. Return on assets is 1.90 %, below the sector median of 2.51 %.
| 70M |
| GXOGXO Logistics, Inc. | 46.56 | +0.43 % | 59M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| VRRMVerra Mobility Corporation | 2.94 | +0.68 % | 24M |
| 169.76 |
| 170.88 |
| 156,900 |
| 05 October 2026 | 171.14 | 173.54 | 168.49 | 172.27 | 286,000 |
| 02 October 2026 | 168.80 | 173.74 | 168.80 | 171.03 | 295,100 |
| 01 October 2026 | 169.67 | 170.31 | 165.94 | 168.88 | 398,900 |
| 30 September 2026 | 176.62 | 177.62 | 169.45 | 170.02 | 299,400 |
| 29 September 2026 | 180.60 | 180.88 | 175.39 | 175.86 | 224,400 |
| 28 September 2026 | 183.17 | 186.65 | 180.96 | 181.26 | 307,200 |
| 25 September 2026 | 184.30 | 187.36 | 183.26 | 183.73 | 323,900 |
| 24 September 2026 | 185.18 | 185.38 | 181.63 | 183.38 | 289,100 |
| 23 September 2026 | 181.29 | 185.97 | 181.29 | 185.70 | 307,000 |
| 22 September 2026 | 181.71 | 183.51 | 180.77 | 183.01 | 318,000 |
| 21 September 2026 | 178.88 | 181.58 | 177.93 | 180.40 | 208,400 |
| 18 September 2026 | 179.32 | 179.68 | 176.18 | 177.89 | 468,700 |
| 17 September 2026 | 179.55 | 182.62 | 178.72 | 180.29 | 287,100 |
| 16 September 2026 | 179.53 | 181.92 | 174.50 | 177.63 | 317,300 |
| 15 September 2026 | 176.22 | 178.69 | 173.94 | 178.34 | 289,300 |
| 14 September 2026 | 176.49 | 178.46 | 173.96 | 176.10 | 192,200 |