Prices delayed by 15 minutes
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Booking Holdings Inc. trades on Nasdaq under the ticker BKNG. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BKNG has traded between 150.14 $ and 220.81 $. As of 09 October 2026 the price stood 13.91 % of the way from the 52-week low to the high.
Over one year BKNG shares fell 23.71 %; over six months they fell 9.42 %. Volatility over 90 days is 39.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
BKNG trades at a price-to-earnings ratio of 21.2, below the sector median of 26.0. Price to sales is 4.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 154.62 | 160.68 | 154.26 | 159.97 | 8M |
| 07 October 2026 | 157.67 | 158.26 | 155.35 | 155.87 | 6M |
| 06 October 2026 | 158.54 | 160.50 | 155.34 | 157.63 | 7M |
| 05 October 2026 | 158.67 | 158.80 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Booking Holdings is a travel booking intermediary that earns commission and owns almost no assets.
The company connects a traveller with a hotel, rental home, flight or car and takes a percentage of the booking. It owns no hotels, so capital needs are minimal and margins are very high. The flagship brand is Booking.com, strongest in Europe, alongside Priceline, Agoda, Kayak and OpenTable.
The dominant cost is customer acquisition: advertising on search engines and metasearch. The greater the share of direct and app traffic, the higher the profit, so the company invests in loyalty programmes and owned traffic. The mix of paid versus direct traffic is the key measure of business efficiency.
Demand is cyclical and exposed to external shocks: pandemics, conflicts and currency swings change travel volumes quickly and sharply. A separate risk is dependence on search engines, which promote their own booking products. The company directs almost all cash flow into buybacks and recently began paying a dividend.
Address:800 CONNECTICUT AVE, NORWALK, CT, 06854, US
Booking Holdings Inc. reported revenue of 27.7B $ and net income of 6.2B $ over the last four quarters. Net margin is 22.23 %. Revenue changed by +14.95 % year over year. Market capitalisation is 130.5B $.
Booking Holdings Inc. pays dividends quarterly: 20.94 $ per share over the past twelve months, a yield of 13.09 %. The latest payment was 0.42 $, with an ex-dividend date of 11 September 2026.
| 59M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| VRRMVerra Mobility Corporation | 2.94 | +0.68 % | 24M |
| 154.06 |
| 158.33 |
| 8M |
| 02 October 2026 | 161.23 | 162.24 | 158.38 | 159.02 | 8M |
| 01 October 2026 | 163.47 | 165.15 | 159.61 | 160.28 | 7M |
| 30 September 2026 | 162.65 | 166.02 | 160.98 | 162.91 | 8M |
| 29 September 2026 | 163.68 | 164.18 | 161.00 | 162.34 | 6M |
| 28 September 2026 | 162.63 | 166.19 | 160.75 | 163.87 | 9M |
| 25 September 2026 | 158.20 | 164.59 | 158.20 | 163.95 | 9M |
| 24 September 2026 | 157.05 | 159.25 | 155.38 | 157.41 | 10M |
| 23 September 2026 | 162.74 | 162.74 | 155.37 | 155.90 | 14M |
| 22 September 2026 | 172.10 | 173.29 | 160.59 | 164.22 | 14M |
| 21 September 2026 | 167.27 | 170.18 | 166.10 | 168.52 | 7M |
| 18 September 2026 | 169.15 | 169.93 | 166.90 | 167.90 | 18M |
| 17 September 2026 | 173.55 | 173.55 | 168.37 | 170.52 | 7M |
| 16 September 2026 | 171.34 | 173.69 | 170.04 | 171.40 | 6M |
| 15 September 2026 | 173.78 | 175.00 | 169.90 | 171.32 | 9M |
| 14 September 2026 | 176.12 | 182.00 | 174.57 | 175.35 | 8M |
| 11 September 2026 | 176.61 | 176.78 | 171.53 | 173.92 | 6M |