Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Lindblad Expeditions Holdings Inc. trades on Nasdaq under the ticker LIND. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LIND has traded between 11.37 $ and 36.36 $. As of 09 October 2026 the price stood 97.84 % of the way from the 52-week low to the high.
Over one year LIND shares rose 192.65 %; over six months they rose 87.25 %. Volatility over 90 days is 50.67 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.37 | 36.26 | 35.30 | 35.82 | 702,751 |
| 08 October 2026 | 34.45 | 35.79 | 34.25 | 35.54 | 843,000 |
| 07 October 2026 | 35.24 | 35.79 | 34.57 | 35.01 | 1M |
| 06 October 2026 | 35.94 | 36.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Lindblad Expeditions Holdings Inc. (LIND) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 771.0m $, net income was -29.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11 WEST 42ND STREET SUITE 22 B3, NEW YORK, NY, 10036, US
Lindblad Expeditions Holdings Inc. reported revenue of 799M $ and a net loss of 24M $ over the last four quarters. Net margin is −3.05 %. Revenue changed by +19.15 % year over year. Earnings per share are −0.54 $. Market capitalisation is 2.3B $.
| 70M |
| GXOGXO Logistics, Inc. | 46.56 | +0.43 % | 59M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| VRRMVerra Mobility Corporation | 2.94 | +0.68 % | 24M |
| 35.51 |
| 36.08 |
| 1M |
| 05 October 2026 | 34.78 | 36.04 | 34.65 | 35.60 | 858,700 |
| 02 October 2026 | 34.50 | 35.49 | 34.02 | 34.78 | 1M |
| 01 October 2026 | 31.35 | 33.89 | 31.10 | 33.63 | 2M |
| 30 September 2026 | 31.35 | 31.74 | 31.01 | 31.43 | 1M |
| 29 September 2026 | 30.42 | 31.42 | 30.16 | 31.27 | 1M |
| 28 September 2026 | 28.16 | 30.11 | 28.11 | 29.64 | 921,300 |
| 25 September 2026 | 28.00 | 28.51 | 27.37 | 28.45 | 782,300 |
| 24 September 2026 | 27.14 | 27.73 | 26.95 | 27.58 | 778,600 |
| 23 September 2026 | 26.91 | 27.26 | 26.32 | 27.23 | 603,600 |
| 22 September 2026 | 29.13 | 29.47 | 27.17 | 27.32 | 1M |
| 21 September 2026 | 27.95 | 28.45 | 27.71 | 28.29 | 642,600 |
| 18 September 2026 | 27.43 | 27.64 | 26.36 | 27.54 | 2M |
| 17 September 2026 | 28.24 | 28.99 | 27.48 | 27.72 | 815,200 |
| 16 September 2026 | 26.40 | 27.55 | 26.29 | 27.42 | 960,900 |
| 15 September 2026 | 26.49 | 26.65 | 25.72 | 26.09 | 2M |
| 14 September 2026 | 25.26 | 26.09 | 24.90 | 26.00 | 487,800 |