Loading the section
The price of GXO Logistics, Inc. (GXO) on October 9, 2026 is 46.56 USD, +0.43% on the day. Over 52 weeks the stock traded between 43.61 USD and 66.85 USD; the price now sits 13% of the way up that range. Over the past year the price changed by -14.68%. The P/E ratio is 40.6, which is above the sector median (26.0). Market capitalization is 5.36 billion USD, rank 5 among 11 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
GXO Logistics, Inc. trades on NYSE under the ticker GXO. The company belongs to the Industrials sector. The trading history on this page starts on 22 July 2021.
Over the past 52 weeks GXO has traded between 43.61 $ and 66.85 $. As of 09 October 2026 the price stood 12.69 % of the way from the 52-week low to the high.
Over one year GXO shares fell 14.68 %; over six months they fell 16.96 %. Volatility over 90 days is 35.92 %. Dividends are not included: this is price change only, as of 09 October 2026.
GXO trades at a price-to-earnings ratio of 40.6, above the sector median of 26.0. Price to sales is 0.4, below the sector median of 1.3. Price to book is 1.8, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.49 | 46.91 | 46.11 | 46.56 | 586,393 |
| 08 October 2026 | 45.39 | 46.71 | 45.38 | 46.36 | 1M |
| 07 October 2026 | 45.91 | 46.17 | 45.21 | 45.99 | 978,100 |
| 06 October 2026 | 46.30 | 47.12 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
GXO Logistics, Inc. (GXO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 13.2bn $, net income was 32.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO AMERICAN LANE, GREENWICH, CT, 06831, US
GXO Logistics, Inc. reported revenue of 13.5B $ and net income of 132M $ over the last four quarters. Net margin is 0.98 %. Revenue changed by +10.38 % year over year. Earnings per share are 1.12 $. Market capitalisation is 5.4B $.
GXO has a return on equity of 4.45 %, below the sector median of 5.92 %. Return on assets is 1.08 %, below the sector median of 2.51 %. Operating margin is 2.52 %, below the sector median of 4.32 %.
| 70M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| HAFNHafnia Limited | 10.72 | −1.20 % | 29M |
| VRRMVerra Mobility Corporation | 2.94 | +0.68 % | 24M |
| 46.12 |
| 46.40 |
| 886,000 |
| 05 October 2026 | 46.87 | 46.88 | 45.72 | 45.99 | 1M |
| 02 October 2026 | 46.65 | 46.93 | 46.10 | 46.56 | 1M |
| 01 October 2026 | 44.41 | 46.01 | 44.20 | 45.96 | 2M |
| 30 September 2026 | 45.01 | 45.13 | 44.03 | 44.45 | 1M |
| 29 September 2026 | 45.23 | 45.75 | 44.28 | 44.76 | 1M |
| 28 September 2026 | 45.66 | 45.66 | 43.64 | 44.77 | 1M |
| 25 September 2026 | 44.19 | 45.30 | 44.00 | 45.20 | 1M |
| 24 September 2026 | 45.00 | 45.02 | 43.61 | 44.17 | 2M |
| 23 September 2026 | 45.50 | 45.94 | 45.23 | 45.23 | 867,000 |
| 22 September 2026 | 46.06 | 46.56 | 45.31 | 45.77 | 896,900 |
| 21 September 2026 | 46.34 | 46.34 | 45.08 | 45.40 | 1M |
| 18 September 2026 | 46.49 | 46.49 | 45.55 | 45.92 | 1M |
| 17 September 2026 | 47.32 | 47.37 | 45.76 | 46.58 | 1M |
| 16 September 2026 | 46.14 | 46.86 | 45.10 | 46.15 | 2M |
| 15 September 2026 | 47.04 | 47.37 | 45.61 | 46.60 | 2M |
| 14 September 2026 | 45.22 | 47.02 | 44.99 | 46.93 | 2M |