Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hafnia Limited trades on NYSE under the ticker HAFN. The company belongs to the Industrials sector. The trading history on this page starts on 10 April 2024.
Over the past 52 weeks HAFN has traded between 5.17 $ and 10.90 $. As of 09 October 2026 the price stood 96.94 % of the way from the 52-week low to the high.
Over one year HAFN shares rose 81.39 %; over six months they rose 32.67 %. Volatility over 90 days is 39.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
Hafnia Limited reported revenue of 2.3B $ and net income of 340M $ for the latest fiscal year. Net margin is 14.89 %. Revenue changed by −20.45 % year over year. Earnings per share are 0.67 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.56 | 10.88 | 10.52 | 10.72 | 4M |
| 08 October 2026 | 10.58 | 10.90 | 10.55 | 10.85 | 4M |
| 07 October 2026 | 10.19 | 10.48 | 10.13 | 10.33 | 4M |
| 06 October 2026 | 10.22 | 10.25 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Hafnia Limited (HAFN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.3bn $, net income was 339.7m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:MAPLETREE BUSINESS CITY #18-01 10 PASIR PANJANG ROAD, 117438, SINGAPORE
HAFN has a return on equity of 14.58 %, above the sector median of 5.92 %. Return on assets is 8.91 %, above the sector median of 2.51 %. Operating margin is 16.20 %, above the sector median of 4.32 %.
| 70M |
| GXOGXO Logistics, Inc. | 46.56 | +0.43 % | 59M |
| GATXGATX Corporation | 164.78 | +1.23 % | 43M |
| LINDLindblad Expeditions Holdings Inc. | 35.82 | +0.79 % | 29M |
| VRRMVerra Mobility Corporation | 2.94 | +0.68 % | 24M |
| 10.07 |
| 10.13 |
| 2M |
| 05 October 2026 | 10.38 | 10.42 | 9.95 | 10.28 | 4M |
| 02 October 2026 | 9.92 | 10.28 | 9.87 | 10.25 | 3M |
| 01 October 2026 | 9.65 | 10.07 | 9.57 | 10.07 | 3M |
| 30 September 2026 | 9.93 | 10.13 | 9.92 | 9.94 | 3M |
| 29 September 2026 | 9.32 | 9.69 | 9.31 | 9.67 | 5M |
| 28 September 2026 | 9.14 | 9.28 | 9.05 | 9.13 | 3M |
| 25 September 2026 | 8.79 | 8.94 | 8.76 | 8.92 | 4M |
| 24 September 2026 | 8.47 | 8.92 | 8.41 | 8.92 | 10M |
| 23 September 2026 | 9.29 | 9.31 | 9.06 | 9.10 | 2M |
| 22 September 2026 | 9.30 | 9.46 | 9.20 | 9.23 | 3M |
| 21 September 2026 | 9.75 | 10.09 | 9.70 | 9.71 | 2M |
| 18 September 2026 | 9.85 | 10.12 | 9.75 | 10.12 | 2M |
| 17 September 2026 | 9.75 | 9.86 | 9.65 | 9.72 | 2M |
| 16 September 2026 | 9.59 | 9.84 | 9.53 | 9.71 | 2M |
| 15 September 2026 | 9.33 | 9.49 | 9.27 | 9.48 | 2M |
| 14 September 2026 | 9.35 | 9.41 | 9.23 | 9.33 | 2M |