Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Morningstar, Inc. trades on Nasdaq under the ticker MORN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MORN has traded between 141.49 $ and 228.95 $. As of 09 October 2026 the price stood 71.99 % of the way from the 52-week low to the high.
Over one year MORN shares fell 10.42 %; over six months they rose 21.72 %. Volatility over 90 days is 44.05 %. Dividends are not included: this is price change only, as of 09 October 2026.
MORN trades at a price-to-earnings ratio of 19.2, above the sector median of 13.4. Price to sales is 3.1, above the sector median of 2.7. Price to book is 7.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 203.98 | 205.94 | 203.06 | 204.45 | 229,568 |
| 08 October 2026 | 199.30 | 205.13 | 198.65 | 202.74 | 356,700 |
| 07 October 2026 | 195.95 | 205.60 | 194.63 | 200.65 | 532,100 |
| 06 October 2026 | 190.69 | 196.45 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Morningstar, Inc. (MORN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.4bn $, net income was 374.2m $. Distributions over the trailing twelve months were 0 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:22 WEST WASHINGTON STREET, CHICAGO, IL, 60602, US
Morningstar, Inc. reported revenue of 2.5B $ and net income of 403M $ over the last four quarters. Net margin is 16.06 %. Revenue changed by +8.39 % year over year. Earnings per share are 9.78 $. Market capitalisation is 7.7B $.
MORN has a return on equity of 39.54 %, above the sector median of 9.80 %. Return on assets is 10.10 %, above the sector median of 1.13 %. Operating margin is 22.66 %, above the sector median of 1.07 %.
Morningstar, Inc. pays dividends: 0.50 $ per share over the past twelve months, a yield of 0.25 %. The latest payment was 0.50 $, with an ex-dividend date of 02 October 2026.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 189.48 |
| 195.69 |
| 286,300 |
| 05 October 2026 | 183.96 | 190.13 | 182.39 | 189.16 | 296,300 |
| 02 October 2026 | 190.55 | 190.55 | 183.21 | 183.55 | 196,300 |
| 01 October 2026 | 193.92 | 194.80 | 189.73 | 191.21 | 186,400 |
| 30 September 2026 | 185.01 | 190.93 | 185.01 | 190.04 | 242,300 |
| 29 September 2026 | 191.27 | 191.62 | 184.74 | 186.35 | 291,100 |
| 28 September 2026 | 193.90 | 194.04 | 191.24 | 191.56 | 212,500 |
| 25 September 2026 | 195.74 | 198.94 | 194.42 | 195.98 | 299,800 |
| 24 September 2026 | 202.26 | 203.38 | 195.20 | 196.41 | 257,500 |
| 23 September 2026 | 194.52 | 202.31 | 194.29 | 200.32 | 342,900 |
| 22 September 2026 | 202.98 | 203.80 | 194.88 | 195.23 | 308,000 |
| 21 September 2026 | 205.04 | 207.72 | 201.19 | 201.47 | 230,600 |
| 18 September 2026 | 202.11 | 204.00 | 198.90 | 203.83 | 840,500 |
| 17 September 2026 | 201.98 | 204.36 | 199.50 | 202.85 | 234,700 |
| 16 September 2026 | 199.26 | 204.02 | 199.26 | 202.67 | 251,400 |
| 15 September 2026 | 198.10 | 204.32 | 197.30 | 201.73 | 308,700 |
| 14 September 2026 | 194.02 | 202.08 | 193.41 | 201.64 | 335,200 |