Loading the section
The price of Monarch Casino & Resort, Inc. (MCRI) on October 9, 2026 is 114.34 USD, -0.89% on the day. Over 52 weeks the stock traded between 88.13 USD and 135.93 USD; the price now sits 55% of the way up that range. Over the past year the price changed by +16.65%. The P/E ratio is 18.8, which is close to the sector median (18.8). Market capitalization is 2.06 billion USD, rank 16 among 20 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
Monarch Casino & Resort, Inc. trades on Nasdaq under the ticker MCRI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MCRI has traded between 88.13 $ and 135.93 $. As of 09 October 2026 the price stood 54.83 % of the way from the 52-week low to the high.
Over one year MCRI shares rose 16.65 %; over six months they rose 16.28 %. Volatility over 90 days is 21.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
MCRI trades at a price-to-earnings ratio of 18.8, below the sector median of 18.8. Price to sales is 3.7, above the sector median of 0.8. Price to book is 3.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 115.70 | 116.05 | 114.06 | 114.34 | 120,306 |
| 08 October 2026 | 117.99 | 118.14 | 115.03 | 115.37 | 157,600 |
| 07 October 2026 | 118.22 | 119.21 | 117.45 | 118.17 | 249,400 |
| 06 October 2026 | 118.58 | 119.65 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Monarch Casino & Resort, Inc. (MCRI) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 545.1m $, net income was 101.4m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3800 S VIRGINIA STREET EXECUTIVE OFFICES, RENO, NV, 89502, US
Monarch Casino & Resort, Inc. reported revenue of 556M $ and net income of 109M $ over the last four quarters. Net margin is 19.62 %. Revenue changed by +5.77 % year over year. Earnings per share are 5.90 $. Market capitalisation is 2.1B $.
MCRI has a return on equity of 19.85 %, above the sector median of 6.51 %. Return on assets is 15.05 %, above the sector median of 1.81 %.
Monarch Casino & Resort, Inc. pays dividends quarterly: 1.20 $ per share over the past twelve months, a yield of 1.04 %. The latest payment was 0.30 $, with an ex-dividend date of 01 September 2026.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| 118.58 |
| 119.23 |
| 74,100 |
| 05 October 2026 | 117.39 | 119.36 | 116.38 | 118.17 | 148,300 |
| 02 October 2026 | 117.53 | 118.75 | 116.58 | 117.55 | 210,300 |
| 01 October 2026 | 115.81 | 116.28 | 114.72 | 116.18 | 208,200 |
| 30 September 2026 | 116.81 | 116.82 | 115.00 | 115.00 | 224,700 |
| 29 September 2026 | 117.33 | 117.63 | 115.36 | 116.09 | 110,300 |
| 28 September 2026 | 117.74 | 118.90 | 116.88 | 117.26 | 207,100 |
| 25 September 2026 | 118.66 | 118.94 | 115.85 | 117.74 | 180,200 |
| 24 September 2026 | 117.47 | 118.19 | 115.32 | 118.05 | 125,100 |
| 23 September 2026 | 117.31 | 117.79 | 116.02 | 117.57 | 198,500 |
| 22 September 2026 | 120.04 | 122.65 | 116.95 | 117.24 | 198,300 |
| 21 September 2026 | 121.28 | 122.14 | 119.51 | 119.86 | 143,400 |
| 18 September 2026 | 121.92 | 122.03 | 119.90 | 121.47 | 681,700 |
| 17 September 2026 | 124.01 | 126.30 | 121.96 | 122.61 | 229,400 |
| 16 September 2026 | 122.39 | 124.71 | 121.61 | 123.43 | 146,300 |
| 15 September 2026 | 121.94 | 123.50 | 121.72 | 121.92 | 269,100 |
| 14 September 2026 | 122.58 | 123.35 | 121.76 | 122.78 | 198,100 |