Loading the section…
The price of Lucky Strike Entertainment Corporation (LUCK) on October 9, 2026 is 5.01 USD, -1.18% on the day. Over 52 weeks the stock traded between 4.99 USD and 10.17 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -50.35%. Market capitalization is 386.23 million USD, rank 12 among 17 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −49.75 %
Lucky Strike Entertainment Corporation trades on NYSE under the ticker LUCK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 23 April 2021.
Over the past 52 weeks LUCK has traded between 4.99 $ and 10.17 $. As of 9 October 2026 the price stood 0.39 % of the way from the 52-week low to the high.
Over one year LUCK shares fell 50.35 %; over six months they fell 41.06 %. Volatility over 90 days is 46.29 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 5.04 | 5.14 | 4.99 | 5.01 | 27,900 |
| 8 October 2026 | 5.12 | 5.18 | 5.00 | 5.07 | 56,700 |
| 7 October 2026 | 5.24 | 5.24 | 5.12 | 5.17 | 42,900 |
| 6 October 2026 | 5.34 | 5.39 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7313 BELL CREEK ROAD, MECHANICSVILLE, VA, 23111, US
Lucky Strike Entertainment Corporation reported revenue of 1.2B $ and a net loss of 84M $ over the last four quarters. Net margin is −6.79 %. Revenue changed by +4.94 % year over year. Earnings per share are −0.61 $. Market capitalisation is 386M $.
| 58M |
| FUNSix Flags Entertainment Corporation Common Stock New | 11.41 | 0.00 % | 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.00 | −0.86 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| 5.24 |
| 5.29 |
| 52,600 |
| 5 October 2026 | 5.26 | 5.41 | 5.25 | 5.26 | 37,900 |
| 2 October 2026 | 5.26 | 5.45 | 5.21 | 5.29 | 36,100 |
| 1 October 2026 | 5.41 | 5.41 | 5.17 | 5.24 | 50,900 |
| 30 September 2026 | 5.43 | 5.63 | 5.33 | 5.36 | 46,200 |
| 29 September 2026 | 5.31 | 5.51 | 5.29 | 5.43 | 61,700 |
| 28 September 2026 | 5.23 | 5.65 | 5.18 | 5.33 | 76,900 |
| 25 September 2026 | 5.19 | 5.31 | 5.10 | 5.21 | 61,200 |
| 24 September 2026 | 5.36 | 5.36 | 5.16 | 5.19 | 57,200 |
| 23 September 2026 | 5.29 | 5.49 | 5.26 | 5.28 | 33,000 |
| 22 September 2026 | 5.46 | 5.59 | 5.29 | 5.32 | 39,600 |
| 21 September 2026 | 5.57 | 5.57 | 5.42 | 5.43 | 28,700 |
| 18 September 2026 | 5.47 | 5.58 | 5.31 | 5.53 | 294,100 |
| 17 September 2026 | 5.44 | 5.50 | 5.35 | 5.49 | 47,600 |
| 16 September 2026 | 5.47 | 5.61 | 5.33 | 5.34 | 51,200 |
| 15 September 2026 | 5.49 | 5.52 | 5.30 | 5.49 | 59,000 |
| 14 September 2026 | 5.76 | 5.80 | 5.55 | 5.56 | 63,500 |