Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −74.07 %
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Address:BUILDING NO. 6, LANE 2777 JINXIU EAST RD PUDONG NEW DISTRICT, SHANGHAI
Lufax Holding Ltd trades on NYSE under the ticker LU. The company belongs to the Financials sector. The trading history on this page starts on 30 October 2020.
Over the past 52 weeks LU has traded between 0.9120 $ and 4.03 $. As of 9 October 2026 the price stood 2.18 % of the way from the 52-week low to the high.
Over one year LU shares fell 75.44 %; over six months they fell 47.87 %. Volatility over 90 days is 63.41 %. Dividends are not included: this is price change only, as of 9 October 2026.
Lufax Holding Ltd reported revenue of 5.6B ¥ and a net loss of 1.7B ¥ for the latest fiscal year. Net margin is −30.63 %. Revenue changed by −31.53 % year over year. Earnings per share are 0.71 ¥.
LU has a return on equity of −2.09 %, below the sector median of 9.80 %. Return on assets is −0.82 %, below the sector median of 1.13 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| AMBRAmber International Holding Limited | 1.88 | −9.18 % | 1M |
| DXFEason Technology Limited | 0.5000 | 0.00 % | 233,522 |
| HKDAMTD Digital Inc. | 1.73 | +1.76 % | 192,649 |
| JFU9F Inc. | 2.75 | +0.36 % | 11,215 |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.49 | +0.07 % | 118M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.9500 | 0.9980 | 0.9500 | 0.9800 | 2M |
| 8 October 2026 | 0.9700 | 0.9880 | 0.9120 | 0.9470 | 3M |
| 7 October 2026 | 1.01 | 1.02 | 0.9560 | 0.9810 | 5M |
| 6 October 2026 | 1.02 | 1.05 | 1.00 | 1.01 | 1M |
| 5 October 2026 | 1.06 | 1.06 | 1.02 | 1.03 | 1M |
| 2 October 2026 | 1.20 | 1.20 | 1.02 | 1.02 | 4M |
| 1 October 2026 | 1.22 | 1.23 | 1.19 | 1.19 | 1M |
| 30 September 2026 | 1.25 | 1.27 | 1.21 | 1.21 | 2M |
| 29 September 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 785,900 |
| 28 September 2026 | 1.23 | 1.29 | 1.21 | 1.26 | 2M |
| 25 September 2026 | 1.32 | 1.34 | 1.23 | 1.23 | 1M |
| 24 September 2026 | 1.34 | 1.40 | 1.29 | 1.35 | 4M |
| 23 September 2026 | 1.15 | 1.29 | 1.14 | 1.22 | 4M |
| 22 September 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 1M |
| 21 September 2026 | 1.21 | 1.23 | 1.16 | 1.16 | 934,000 |
| 18 September 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 6M |
| 17 September 2026 | 1.22 | 1.22 | 1.18 | 1.18 | 520,800 |
| 16 September 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 479,200 |
| 15 September 2026 | 1.27 | 1.29 | 1.21 | 1.21 | 519,300 |
| 14 September 2026 | 1.22 | 1.33 | 1.22 | 1.30 | 1M |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.