Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −42.11 %
The series is stated in the current share scale after splits; dividends are not included in the price
9F Inc. trades on Nasdaq under the ticker JFU. The company belongs to the Financials sector. The trading history on this page starts on 15 August 2019.
Over the past 52 weeks JFU has traded between 1.98 $ and 9.48 $. As of 9 October 2026 the price stood 10.27 % of the way from the 52-week low to the high.
Over one year JFU shares fell 0.36 %; over six months they fell 8.46 %. Volatility over 90 days is 96.22 %. Dividends are not included: this is price change only, as of 9 October 2026.
9F Inc. reported revenue of 134M ¥ and net income of 168M ¥ for the latest fiscal year. Net margin is 125.24 %. Revenue changed by +7.47 % year over year. Earnings per share are 0.71 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.78 | 2.78 | 2.75 | 2.75 | 1,500 |
| 8 October 2026 | 2.93 | 2.93 | 2.73 | 2.74 | 8,100 |
| 7 October 2026 | 2.54 | 3.08 | 2.54 | 2.73 | 22,900 |
| 6 October 2026 | 2.40 | 2.40 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM 1607, BUILDING NO. 5, 5 W. LAIGUANGYING RD, CHAOYANG DISTRICT, CHAOYANG DISTRICT, BEIJING, 100012, CN
JFU has a return on equity of 4.53 %, below the sector median of 9.80 %. Return on assets is 3.91 %, above the sector median of 1.13 %. Operating margin is 8.39 %, above the sector median of 1.07 %.
| 192,649 |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.49 | +0.07 % | 118M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| 2.40 |
| 2.40 |
| 1,900 |
| 5 October 2026 | 2.66 | 2.74 | 2.60 | 2.60 | 3,100 |
| 2 October 2026 | 2.75 | 2.75 | 2.66 | 2.66 | 400 |
| 1 October 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 30 September 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 700 |
| 29 September 2026 | 2.81 | 2.82 | 2.65 | 2.82 | 2,100 |
| 28 September 2026 | 2.65 | 2.79 | 2.57 | 2.57 | 2,700 |
| 25 September 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 0 |
| 24 September 2026 | 2.68 | 2.68 | 2.67 | 2.67 | 1,900 |
| 23 September 2026 | 2.57 | 2.76 | 2.57 | 2.76 | 1,000 |
| 22 September 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 21 September 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 1,300 |
| 18 September 2026 | 2.67 | 2.67 | 2.49 | 2.66 | 2,600 |
| 17 September 2026 | 2.36 | 2.50 | 2.36 | 2.50 | 2,000 |
| 16 September 2026 | 2.67 | 2.67 | 2.25 | 2.34 | 5,700 |
| 15 September 2026 | 2.51 | 2.68 | 2.22 | 2.68 | 8,100 |
| 14 September 2026 | 2.44 | 2.59 | 2.44 | 2.59 | 1,600 |