Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −84.47 %
The series is stated in the current share scale after splits; dividends are not included in the price
Eason Technology Limited trades on NYSE American under the ticker DXF. The company belongs to the Financials sector. The trading history on this page starts on 24 January 2025.
Over the past 52 weeks DXF has traded between 0.3200 $ and 3.49 $. As of 9 October 2026 the price stood 5.68 % of the way from the 52-week low to the high.
Over one year DXF shares fell 84.38 %; over six months they fell 33.33 %. Volatility over 90 days is 204.45 %. Dividends are not included: this is price change only, as of 9 October 2026.
Eason Technology Limited reported revenue of 9M ¥ and a net loss of 8M ¥ for the latest fiscal year. Net margin is −90.93 %. Revenue changed by −28.23 % year over year. Earnings per share are 0.00 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.4900 | 0.5300 | 0.4700 | 0.5000 | 152,000 |
| 8 October 2026 | 0.5200 | 0.5300 | 0.4900 | 0.5000 | 378,100 |
| 7 October 2026 | 0.4600 | 0.5300 | 0.4500 | 0.5100 | 214,500 |
| 6 October 2026 | 0.4800 | 0.4900 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:27TH FLOOR, LIANFA INTERNATIONAL BLDG. 128 XUDONG ROAD, WUCHANG DISTRICT, WUHAN CITY, HUBEI PROVINCE, 430063, CN
DXF has a return on equity of −17.22 %, below the sector median of 9.80 %. Return on assets is −9.54 %, below the sector median of 1.13 %.
| 11,215 |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.49 | +0.07 % | 118M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| 0.4500 |
| 0.4700 |
| 34,300 |
| 5 October 2026 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 68,500 |
| 2 October 2026 | 0.4800 | 0.4900 | 0.4500 | 0.4600 | 68,200 |
| 1 October 2026 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 53,300 |
| 30 September 2026 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 57,800 |
| 29 September 2026 | 0.4800 | 0.5000 | 0.4800 | 0.4900 | 51,600 |
| 28 September 2026 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 38,700 |
| 25 September 2026 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 76,000 |
| 24 September 2026 | 0.4900 | 0.5400 | 0.4800 | 0.5400 | 256,200 |
| 23 September 2026 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 67,100 |
| 22 September 2026 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 111,100 |
| 21 September 2026 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | 171,400 |
| 18 September 2026 | 0.5000 | 0.5500 | 0.4800 | 0.5000 | 345,200 |
| 17 September 2026 | 0.5000 | 0.5300 | 0.4600 | 0.5300 | 276,000 |
| 16 September 2026 | 0.4400 | 0.5600 | 0.4400 | 0.5300 | 2M |
| 15 September 2026 | 0.4500 | 0.4700 | 0.4100 | 0.4500 | 9M |
| 14 September 2026 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 23,600 |