Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −22.95 %
The series is stated in the current share scale after splits; dividends are not included in the price
Amber International Holding Limited trades on Nasdaq under the ticker AMBR. The company belongs to the Financials sector. The trading history on this page starts on 21 December 2017.
Over the past 52 weeks AMBR has traded between 0.8300 $ and 3.16 $. As of 9 October 2026 the price stood 45.06 % of the way from the 52-week low to the high.
Over one year AMBR shares fell 37.33 %; over six months they fell 6.47 %. Volatility over 90 days is 115.91 %. Dividends are not included: this is price change only, as of 9 October 2026.
Amber International Holding Limited reported revenue of 66M $ and net income of 3M $ for the latest fiscal year. Net margin is 3.98 %. Revenue changed by +101.45 % year over year. Earnings per share are −0.52 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 2.11 | 2.12 | 1.87 | 1.88 | 107,300 |
| 8 October 2026 | 2.27 | 2.40 | 2.03 | 2.07 | 244,900 |
| 7 October 2026 | 1.96 | 2.30 | 1.92 | 2.28 | 290,900 |
| 6 October 2026 | 1.88 | 2.00 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1 WALLICH STREET #30-02 GUOCO TOWER, SINGAPORE
AMBR has a return on equity of 2.38 %, below the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %. Operating margin is 3.93 %, above the sector median of 1.07 %.
| 11,215 |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.49 | +0.07 % | 118M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| 1.88 |
| 1.99 |
| 217,200 |
| 5 October 2026 | 1.77 | 1.92 | 1.77 | 1.88 | 88,300 |
| 2 October 2026 | 1.86 | 1.92 | 1.81 | 1.81 | 97,400 |
| 1 October 2026 | 1.79 | 1.92 | 1.79 | 1.89 | 154,700 |
| 30 September 2026 | 1.83 | 1.91 | 1.78 | 1.78 | 88,100 |
| 29 September 2026 | 1.78 | 1.94 | 1.75 | 1.84 | 138,200 |
| 28 September 2026 | 1.85 | 1.89 | 1.71 | 1.78 | 132,700 |
| 25 September 2026 | 1.80 | 1.96 | 1.76 | 1.86 | 244,100 |
| 24 September 2026 | 1.91 | 2.05 | 1.81 | 1.88 | 191,700 |
| 23 September 2026 | 1.87 | 2.05 | 1.86 | 1.92 | 262,400 |
| 22 September 2026 | 1.64 | 1.96 | 1.49 | 1.89 | 552,000 |
| 21 September 2026 | 2.01 | 2.10 | 1.58 | 1.65 | 541,500 |
| 18 September 2026 | 1.42 | 2.00 | 1.39 | 1.97 | 1M |
| 17 September 2026 | 1.24 | 1.53 | 1.24 | 1.47 | 336,600 |
| 16 September 2026 | 1.13 | 1.35 | 1.12 | 1.32 | 331,100 |
| 15 September 2026 | 1.07 | 1.18 | 1.00 | 1.18 | 229,200 |
| 14 September 2026 | 1.07 | 1.17 | 1.03 | 1.13 | 257,600 |