Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): 0.00 %
The series is stated in the current share scale after splits; dividends are not included in the price
AMTD Digital Inc. trades on NYSE under the ticker HKD. The company belongs to the Financials sector. The trading history on this page starts on 15 July 2022.
Over the past 52 weeks HKD has traded between 1.26 $ and 5.47 $. As of 9 October 2026 the price stood 11.16 % of the way from the 52-week low to the high.
Over one year HKD shares fell 2.26 %; over six months they rose 8.13 %. Volatility over 90 days is 35.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
AMTD Digital Inc. reported revenue of 136M $ and net income of 97M $ for the latest fiscal year. Net margin is 71.27 %. Revenue changed by +565.68 % year over year. Earnings per share are 0.44 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.69 | 1.74 | 1.69 | 1.73 | 47,300 |
| 8 October 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 102,900 |
| 7 October 2026 | 1.69 | 1.77 | 1.67 | 1.73 | 129,300 |
| 6 October 2026 | 1.78 | 1.78 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:66 RUE JEAN-JACQUES ROUSSEAU, PARIS, 75001, FR
HKD has a return on equity of 36.79 %, above the sector median of 9.80 %. Return on assets is 10.15 %, above the sector median of 1.13 %. Operating margin is 0.82 %, below the sector median of 1.07 %.
| 11,215 |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| SANBanco Santander, S.A. Sponsored ADR (Spain) | 13.49 | +0.07 % | 118M |
| LYGLloyds Banking Group Plc | 5.41 | +0.56 % | 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| 1.71 |
| 1.72 |
| 69,400 |
| 5 October 2026 | 1.75 | 1.76 | 1.71 | 1.74 | 73,200 |
| 2 October 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 79,100 |
| 1 October 2026 | 1.78 | 1.79 | 1.72 | 1.72 | 130,700 |
| 30 September 2026 | 1.69 | 1.83 | 1.68 | 1.79 | 687,100 |
| 29 September 2026 | 1.69 | 1.76 | 1.67 | 1.69 | 128,800 |
| 28 September 2026 | 1.69 | 1.70 | 1.66 | 1.69 | 76,000 |
| 25 September 2026 | 1.70 | 1.76 | 1.67 | 1.68 | 102,300 |
| 24 September 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 81,900 |
| 23 September 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 39,100 |
| 22 September 2026 | 1.69 | 1.73 | 1.67 | 1.72 | 123,500 |
| 21 September 2026 | 1.70 | 1.74 | 1.69 | 1.69 | 60,900 |
| 18 September 2026 | 1.72 | 1.73 | 1.70 | 1.71 | 121,000 |
| 17 September 2026 | 1.69 | 1.73 | 1.68 | 1.72 | 110,800 |
| 16 September 2026 | 1.68 | 1.71 | 1.66 | 1.69 | 92,700 |
| 15 September 2026 | 1.70 | 1.72 | 1.68 | 1.70 | 68,900 |
| 14 September 2026 | 1.68 | 1.72 | 1.68 | 1.72 | 83,500 |