Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 trades on NYSE under the ticker KKRT. The company belongs to the Financials sector. The trading history on this page starts on 30 May 2025.
Over the past 52 weeks KKRT has traded between 22.24 $ and 26.15 $. As of 09 October 2026 the price stood 20.47 % of the way from the 52-week low to the high.
Over one year KKRT shares fell 11.28 %; over six months they fell 5.96 %. Volatility over 90 days is 11.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
KKRT trades at a price-to-earnings ratio of 6.9, below the sector median of 13.4. Price to sales is 1.0, below the sector median of 2.7. Price to book is 0.7, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 23.08 | 23.09 | 22.75 | 23.04 | 42,504 |
| 07 October 2026 | 22.98 | 23.16 | 22.64 | 23.03 | 58,600 |
| 06 October 2026 | 22.88 | 23.25 | 22.88 | 23.05 | 82,800 |
| 05 October 2026 | 22.46 | 22.95 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:30 HUDSON YARDS, NEW YORK, NY, 10001, US
KKR & Co. Inc. 6.875% Subordinated Notes due 2065 reported revenue of 20.7B $ and net income of 3.0B $ over the last four quarters. Net margin is 14.33 %. Revenue changed by +34.83 % year over year. Market capitalisation is 20.5B $.
KKRT has a return on equity of 9.71 %, below the sector median of 9.80 %. Return on assets is 0.72 %, below the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 22.34 |
| 22.81 |
| 75,700 |
| 02 October 2026 | 22.60 | 22.99 | 22.30 | 22.47 | 96,000 |
| 01 October 2026 | 22.61 | 22.98 | 22.30 | 22.56 | 66,400 |
| 30 September 2026 | 22.64 | 22.96 | 22.28 | 22.37 | 131,300 |
| 29 September 2026 | 22.89 | 22.90 | 22.24 | 22.41 | 65,500 |
| 28 September 2026 | 23.17 | 23.17 | 22.74 | 22.79 | 78,500 |
| 25 September 2026 | 23.17 | 23.23 | 22.94 | 23.12 | 30,800 |
| 24 September 2026 | 22.87 | 23.18 | 22.85 | 23.08 | 24,600 |
| 23 September 2026 | 22.99 | 23.22 | 22.79 | 23.01 | 48,700 |
| 22 September 2026 | 23.17 | 23.27 | 22.90 | 23.01 | 54,800 |
| 21 September 2026 | 22.94 | 23.29 | 22.92 | 23.06 | 48,000 |
| 18 September 2026 | 23.18 | 23.26 | 22.70 | 22.84 | 46,400 |
| 17 September 2026 | 23.28 | 23.29 | 22.93 | 23.20 | 39,400 |
| 16 September 2026 | 23.13 | 23.30 | 22.91 | 23.30 | 54,400 |
| 15 September 2026 | 22.85 | 22.97 | 22.52 | 22.97 | 82,100 |
| 14 September 2026 | 23.12 | 23.20 | 22.52 | 22.65 | 103,300 |
| 11 September 2026 | 23.26 | 23.26 | 23.00 | 23.00 | 62,300 |