Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Joby Aviation, Inc. trades on NYSE under the ticker JOBY. The company belongs to the Industrials sector. The trading history on this page starts on 09 November 2020.
Over the past 52 weeks JOBY has traded between 5.23 $ and 18.77 $. As of 09 October 2026 the price stood 1.55 % of the way from the 52-week low to the high.
Over one year JOBY shares fell 68.68 %; over six months they fell 34.77 %. Volatility over 90 days is 61.59 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 72.3, above the sector median of 1.3. Price to book is 2.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.69 | 5.70 | 5.23 | 5.44 | 39M |
| 08 October 2026 | 5.69 | 5.87 | 5.68 | 5.75 | 30M |
| 07 October 2026 | 5.70 | 5.77 | 5.58 | 5.75 | 24M |
| 06 October 2026 | 5.82 | 5.93 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Joby Aviation, Inc. (JOBY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 53.4m $, net income was -929.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 ENCINAL STREET, SANTA CRUZ, CA, 95060, US
Joby Aviation, Inc. reported revenue of 78M $ and a net loss of 957M $ over the last four quarters. Net margin is −1,232.62 %. Revenue changed by +69,873.87 % year over year. Earnings per share are −1.14 $. Market capitalisation is 5.6B $.
JOBY has a return on equity of −48.90 %, below the sector median of 5.92 %. Return on assets is −32.70 %, below the sector median of 2.51 %. Operating margin is −1,016.97 %, below the sector median of 4.32 %.
| 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.39 | −3.94 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5222 | −4.01 % | 4M |
| AIROAIRO Group Holdings, Inc. | 6.13 | −0.33 % | 3M |
| 5.73 |
| 5.78 |
| 17M |
| 05 October 2026 | 5.95 | 5.96 | 5.72 | 5.78 | 22M |
| 02 October 2026 | 6.12 | 6.14 | 5.85 | 5.95 | 17M |
| 01 October 2026 | 6.01 | 6.07 | 5.90 | 5.96 | 18M |
| 30 September 2026 | 6.06 | 6.23 | 6.03 | 6.05 | 21M |
| 29 September 2026 | 6.23 | 6.25 | 5.95 | 5.99 | 24M |
| 28 September 2026 | 6.21 | 6.22 | 6.03 | 6.11 | 23M |
| 25 September 2026 | 6.35 | 6.40 | 6.23 | 6.32 | 20M |
| 24 September 2026 | 6.17 | 6.32 | 6.10 | 6.30 | 20M |
| 23 September 2026 | 6.43 | 6.44 | 6.22 | 6.25 | 18M |
| 22 September 2026 | 6.54 | 6.57 | 6.31 | 6.44 | 22M |
| 21 September 2026 | 6.29 | 6.51 | 6.19 | 6.41 | 30M |
| 18 September 2026 | 6.32 | 6.41 | 6.04 | 6.12 | 24M |
| 17 September 2026 | 6.27 | 6.28 | 6.15 | 6.19 | 24M |
| 16 September 2026 | 6.13 | 6.17 | 5.93 | 6.08 | 25M |
| 15 September 2026 | 6.21 | 6.30 | 6.10 | 6.13 | 27M |
| 14 September 2026 | 6.23 | 6.44 | 6.18 | 6.30 | 31M |