Loading the section
The price of Embraer S.A. (EMBJ) on October 9, 2026 is 71.16 USD, +0.23% on the day. Over 52 weeks the stock traded between 53.56 USD and 80.75 USD; the price now sits 65% of the way up that range. Over the past year the price changed by +22.04%.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Embraer S.A. trades on NYSE under the ticker EMBJ. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EMBJ has traded between 53.56 $ and 80.75 $. As of 09 October 2026 the price stood 64.73 % of the way from the 52-week low to the high.
Over one year EMBJ shares rose 22.04 %; over six months they rose 3.40 %. Volatility over 90 days is 33.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
Embraer S.A. reported revenue of 7.6B $ and net income of 359M $ for the latest fiscal year. Net margin is 4.74 %. Revenue changed by +18.50 % year over year. Earnings per share are 0.48 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 71.67 | 71.78 | 70.62 | 71.16 | 3M |
| 08 October 2026 | 71.00 | 72.26 | 70.23 | 71.00 | 3M |
| 07 October 2026 | 74.24 | 74.29 | 71.25 | 71.81 | 2M |
| 06 October 2026 | 75.07 | 76.15 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Embraer S.A. (EMBJ) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.6bn $, net income was 359.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:AV. BRIGADEIRO FARIA LIMA 2170, SAO JOSE DOS CAMPOS, 12227901, BR
EMBJ has a return on equity of 9.42 %, above the sector median of 5.92 %. Return on assets is 2.78 %, above the sector median of 2.51 %. Operating margin is 8.02 %, above the sector median of 4.32 %.
| 130M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.40 | −3.72 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5220 | −4.04 % | 4M |
| AIROAIRO Group Holdings, Inc. | 6.12 | −0.49 % | 3M |
| 74.42 |
| 75.20 |
| 1M |
| 05 October 2026 | 77.19 | 78.90 | 74.64 | 75.27 | 2M |
| 02 October 2026 | 75.48 | 75.54 | 72.81 | 75.21 | 1M |
| 01 October 2026 | 74.89 | 75.92 | 73.13 | 74.09 | 1M |
| 30 September 2026 | 77.73 | 78.27 | 75.21 | 75.32 | 1M |
| 29 September 2026 | 76.99 | 77.69 | 76.53 | 76.87 | 1M |
| 28 September 2026 | 77.38 | 78.15 | 75.91 | 76.53 | 1M |
| 25 September 2026 | 75.83 | 78.70 | 75.29 | 78.63 | 1M |
| 24 September 2026 | 74.78 | 76.71 | 74.10 | 76.40 | 1M |
| 23 September 2026 | 76.50 | 77.35 | 75.35 | 75.43 | 2M |
| 22 September 2026 | 76.86 | 77.44 | 75.22 | 76.93 | 2M |
| 21 September 2026 | 75.75 | 77.37 | 74.55 | 77.02 | 995,600 |
| 18 September 2026 | 74.21 | 75.41 | 73.66 | 75.07 | 706,400 |
| 17 September 2026 | 75.17 | 75.41 | 73.81 | 74.55 | 875,000 |
| 16 September 2026 | 74.93 | 75.68 | 73.21 | 74.01 | 2M |
| 15 September 2026 | 75.06 | 75.65 | 72.81 | 74.08 | 1M |
| 14 September 2026 | 73.43 | 75.19 | 72.37 | 75.00 | 1M |