Loading the section
The price of Archer Aviation Inc. (ACHR) on October 9, 2026 is 4.96 USD, +5.08% on the day. Over 52 weeks the stock traded between 4.30 USD and 14.62 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -60.19%. Market capitalization is 3.55 billion USD, rank 4 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Archer Aviation Inc. trades on NYSE under the ticker ACHR. The company belongs to the Industrials sector. The trading history on this page starts on 18 December 2020.
Over the past 52 weeks ACHR has traded between 4.30 $ and 14.62 $. As of 09 October 2026 the price stood 6.40 % of the way from the 52-week low to the high.
Over one year ACHR shares fell 60.19 %; over six months they fell 8.15 %. Volatility over 90 days is 78.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1,869, above the sector median of 1.3. Price to book is 1.7, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.02 | 5.04 | 4.79 | 4.96 | 37M |
| 08 October 2026 | 4.64 | 4.75 | 4.61 | 4.72 | 29M |
| 07 October 2026 | 4.56 | 4.73 | 4.49 | 4.67 | 33M |
| 06 October 2026 | 4.74 | 4.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Archer Aviation Inc. (ACHR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -618.2m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:190 WEST TASMAN DRIVE, SAN JOSE, CA, 95134, US
ACHR has a return on equity of −35.71 %, below the sector median of 5.92 %. Return on assets is −31.97 %, below the sector median of 2.51 %.
| 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.39 | −3.94 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5222 | −4.01 % | 4M |
| AIROAIRO Group Holdings, Inc. | 6.13 | −0.33 % | 3M |
| 4.60 |
| 4.65 |
| 26M |
| 05 October 2026 | 4.86 | 4.89 | 4.70 | 4.72 | 20M |
| 02 October 2026 | 5.15 | 5.17 | 4.81 | 4.89 | 24M |
| 01 October 2026 | 4.96 | 5.12 | 4.92 | 5.03 | 20M |
| 30 September 2026 | 5.12 | 5.25 | 4.97 | 4.97 | 24M |
| 29 September 2026 | 5.27 | 5.29 | 5.02 | 5.06 | 19M |
| 28 September 2026 | 5.52 | 5.53 | 5.18 | 5.20 | 18M |
| 25 September 2026 | 5.73 | 5.80 | 5.61 | 5.61 | 27M |
| 24 September 2026 | 5.64 | 5.74 | 5.47 | 5.71 | 29M |
| 23 September 2026 | 5.67 | 5.74 | 5.54 | 5.71 | 19M |
| 22 September 2026 | 5.60 | 5.71 | 5.46 | 5.69 | 20M |
| 21 September 2026 | 5.37 | 5.51 | 5.28 | 5.43 | 22M |
| 18 September 2026 | 5.51 | 5.60 | 5.24 | 5.26 | 47M |
| 17 September 2026 | 5.32 | 5.46 | 5.28 | 5.40 | 26M |
| 16 September 2026 | 5.49 | 5.51 | 5.12 | 5.22 | 28M |
| 15 September 2026 | 5.47 | 5.55 | 5.29 | 5.47 | 25M |
| 14 September 2026 | 5.41 | 5.61 | 5.38 | 5.51 | 30M |