Loading the section
The price of Draganfly Inc. (DPRO) on October 9, 2026 is 4.39 USD, -3.94% on the day. Over 52 weeks the stock traded between 3.78 USD and 14.40 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -57.05%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Draganfly Inc. trades on Nasdaq under the ticker DPRO. The company belongs to the Industrials sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks DPRO has traded between 3.78 $ and 14.40 $. As of 09 October 2026 the price stood 7.43 % of the way from the 52-week low to the high.
Over one year DPRO shares fell 57.05 %; over six months they fell 9.86 %. Volatility over 90 days is 82.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
Draganfly Inc. reported revenue of 8M CAD and a net loss of 23M CAD for the latest fiscal year. Net margin is −297.25 %. Revenue changed by +17.83 % year over year. Earnings per share are −1.46 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 4.74 | 4.74 | 4.55 | 4.57 | 803,600 |
| 07 October 2026 | 4.96 | 5.00 | 4.69 | 4.70 | 977,900 |
| 06 October 2026 | 4.99 | 5.06 | 4.92 | 5.00 | 714,500 |
| 05 October 2026 | 5.25 | 5.28 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:2108 ST. GEORGE AVENUE, SASKATOON, SK, S7M 0K7, CA
DPRO has a return on equity of −23.79 %, below the sector median of 5.92 %. Return on assets is −22.67 %, below the sector median of 2.51 %.
| 130M |
| EMBJEmbraer S.A. | 71.16 | +0.23 % | 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| EVTLVertical Aerospace Ltd. | 0.5222 | −4.01 % | 4M |
| AIROAIRO Group Holdings, Inc. | 6.13 | −0.33 % | 3M |
| 4.90 |
| 4.90 |
| 1M |
| 02 October 2026 | 5.57 | 5.61 | 5.28 | 5.29 | 1M |
| 01 October 2026 | 6.00 | 6.02 | 5.47 | 5.50 | 2M |
| 30 September 2026 | 6.30 | 6.30 | 5.99 | 6.08 | 2M |
| 29 September 2026 | 5.71 | 6.32 | 5.57 | 6.20 | 3M |
| 28 September 2026 | 5.40 | 5.92 | 5.38 | 5.60 | 3M |
| 25 September 2026 | 5.62 | 5.62 | 5.29 | 5.35 | 782,600 |
| 24 September 2026 | 5.32 | 5.60 | 5.22 | 5.57 | 622,300 |
| 23 September 2026 | 5.52 | 5.67 | 5.32 | 5.36 | 786,100 |
| 22 September 2026 | 5.76 | 5.82 | 5.47 | 5.54 | 759,800 |
| 21 September 2026 | 5.61 | 5.73 | 5.55 | 5.67 | 621,000 |
| 18 September 2026 | 5.84 | 5.91 | 5.44 | 5.62 | 1M |
| 17 September 2026 | 5.43 | 5.90 | 5.43 | 5.75 | 1M |
| 16 September 2026 | 5.40 | 5.45 | 5.19 | 5.43 | 1M |
| 15 September 2026 | 5.55 | 5.55 | 5.18 | 5.35 | 935,100 |
| 14 September 2026 | 5.46 | 5.66 | 5.38 | 5.52 | 788,500 |
| 11 September 2026 | 5.80 | 5.85 | 5.54 | 5.61 | 1M |