Loading the section
The price of AIRO Group Holdings, Inc. (AIRO) on October 9, 2026 is 6.12 USD, -0.49% on the day. Over 52 weeks the stock traded between 5.71 USD and 22.47 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -69.14%. Market capitalization is 192.38 million USD, rank 7 among 9 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
AIRO Group Holdings, Inc. trades on Nasdaq under the ticker AIRO. The company belongs to the Industrials sector. The trading history on this page starts on 13 June 2025.
Over the past 52 weeks AIRO has traded between 5.71 $ and 22.47 $. As of 09 October 2026 the price stood 2.45 % of the way from the 52-week low to the high.
Over one year AIRO shares fell 69.14 %; over six months they fell 22.34 %. Volatility over 90 days is 79.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.2, above the sector median of 1.4. Price to book is 0.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.15 | 6.17 | 5.96 | 6.12 | 297,100 |
| 08 October 2026 | 6.26 | 6.32 | 6.04 | 6.15 | 481,800 |
| 07 October 2026 | 6.41 | 6.47 | 6.18 | 6.34 | 460,000 |
| 06 October 2026 | 6.52 | 6.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:8444 WESTPARK DRIVE SUITE 840, MCLEAN, VA, 22102, US
AIRO Group Holdings, Inc. reported revenue of 88M $ and a net loss of 18M $ over the last four quarters. Net margin is −19.98 %. Earnings per share are −0.54 $. Market capitalisation is 192M $.
AIRO has a return on equity of −2.43 %, below the sector median of 5.92 %. Return on assets is −2.32 %, below the sector median of 2.51 %. Operating margin is −48.68 %, below the sector median of 4.32 %.
| 130M |
| EMBJEmbraer S.A. | 71.16 | +0.23 % | 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.40 | −3.72 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5220 | −4.04 % | 4M |
| 6.50 |
| 6.53 |
| 237,600 |
| 05 October 2026 | 6.58 | 6.70 | 6.43 | 6.49 | 367,900 |
| 02 October 2026 | 6.69 | 6.72 | 6.43 | 6.59 | 368,700 |
| 01 October 2026 | 6.61 | 6.74 | 6.45 | 6.54 | 370,900 |
| 30 September 2026 | 6.85 | 7.03 | 6.60 | 6.61 | 546,500 |
| 29 September 2026 | 7.00 | 7.08 | 6.76 | 6.79 | 306,400 |
| 28 September 2026 | 7.10 | 7.16 | 6.96 | 6.97 | 242,500 |
| 25 September 2026 | 7.31 | 7.46 | 7.19 | 7.24 | 218,900 |
| 24 September 2026 | 7.12 | 7.24 | 6.92 | 7.21 | 311,700 |
| 23 September 2026 | 7.21 | 7.46 | 7.10 | 7.16 | 303,100 |
| 22 September 2026 | 7.28 | 7.29 | 7.07 | 7.24 | 229,100 |
| 21 September 2026 | 7.11 | 7.38 | 7.11 | 7.18 | 289,300 |
| 18 September 2026 | 7.36 | 7.46 | 6.92 | 7.00 | 1M |
| 17 September 2026 | 7.32 | 7.56 | 7.28 | 7.38 | 988,100 |
| 16 September 2026 | 7.33 | 7.36 | 7.01 | 7.19 | 242,500 |
| 15 September 2026 | 7.20 | 7.37 | 6.98 | 7.27 | 253,000 |
| 14 September 2026 | 7.06 | 7.45 | 7.06 | 7.25 | 320,000 |