Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Vertical Aerospace Ltd. trades on NYSE under the ticker EVTL. The company belongs to the Industrials sector. The trading history on this page starts on 02 November 2020.
Over the past 52 weeks EVTL has traded between 0.4987 $ and 7.33 $. As of 09 October 2026 the price stood 0.34 % of the way from the 52-week low to the high.
Over one year EVTL shares fell 91.10 %; over six months they fell 77.68 %. Volatility over 90 days is 104.80 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.5600 | 0.5626 | 0.4987 | 0.5222 | 6M |
| 08 October 2026 | 0.5700 | 0.5750 | 0.5340 | 0.5440 | 3M |
| 07 October 2026 | 0.5600 | 0.5880 | 0.5200 | 0.5530 | 4M |
| 06 October 2026 | 0.5500 | 0.5880 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:UNIT 1 CAMWAL COURT CHAPEL STREET, BRISTOL, BS2 0UW, GB
| 130M |
| EMBJEmbraer S.A. | 71.16 | +0.23 % | 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.39 | −3.94 % | 10M |
| AIROAIRO Group Holdings, Inc. | 6.13 | −0.33 % | 3M |
| 0.5410 |
| 0.5600 |
| 8M |
| 05 October 2026 | 0.6000 | 0.6000 | 0.5340 | 0.5420 | 5M |
| 02 October 2026 | 0.6260 | 0.6350 | 0.5940 | 0.5940 | 2M |
| 01 October 2026 | 0.6100 | 0.6310 | 0.6000 | 0.6120 | 3M |
| 30 September 2026 | 0.6360 | 0.6420 | 0.5950 | 0.5990 | 4M |
| 29 September 2026 | 0.6960 | 0.7300 | 0.6300 | 0.6330 | 9M |
| 28 September 2026 | 0.7400 | 0.7510 | 0.6550 | 0.6650 | 7M |
| 25 September 2026 | 0.7160 | 0.7970 | 0.6990 | 0.7390 | 10M |
| 24 September 2026 | 0.6600 | 0.6950 | 0.6360 | 0.6770 | 5M |
| 23 September 2026 | 0.7340 | 0.7500 | 0.6800 | 0.6830 | 4M |
| 22 September 2026 | 0.6500 | 0.7510 | 0.6300 | 0.7380 | 10M |
| 21 September 2026 | 0.6760 | 0.6900 | 0.6030 | 0.6300 | 8M |
| 18 September 2026 | 0.6100 | 0.6780 | 0.5880 | 0.6330 | 17M |
| 17 September 2026 | 0.6200 | 0.6500 | 0.5960 | 0.6040 | 4M |
| 16 September 2026 | 0.5850 | 0.6200 | 0.5850 | 0.6030 | 5M |
| 15 September 2026 | 0.5900 | 0.6120 | 0.5720 | 0.5790 | 3M |
| 14 September 2026 | 0.5370 | 0.6200 | 0.5360 | 0.5890 | 6M |