Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Invesco Ltd trades on NYSE under the ticker IVZ. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IVZ has traded between 20.67 $ and 33.66 $. As of 09 October 2026 the price stood 68.05 % of the way from the 52-week low to the high.
Over one year IVZ shares rose 22.96 %; over six months they rose 25.15 %. Volatility over 90 days is 33.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.95 | 30.01 | 29.37 | 29.51 | 5M |
| 08 October 2026 | 30.09 | 30.42 | 29.87 | 30.09 | 4M |
| 07 October 2026 | 30.01 | 30.52 | 29.86 | 30.50 | 4M |
| 06 October 2026 | 30.73 | 30.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Invesco manages funds, the best known of which tracks a technology-heavy index.
Fees are a share of assets under management, so revenue rises with markets. The product range is mixed: active funds, where flows are unstable, and exchange-traded index funds, where money arrives steadily but fees are thin.
The company's largest product is an exchange-traded fund on an index of large technology companies, among the most traded in the world. It supplies a substantial part of income and makes the result more dependent on one market segment than a diversified manager would be. Risks: outflows from active funds, fee pressure and falling markets. Scale matters here because the cost of running a fund platform barely changes with the assets on it. A dividend is paid.
Address:1331 SPRING STREET NW SUITE 2500, ATLANTA, GA, 30309, US
Invesco Ltd reported revenue of 6.6B $ and a net loss of 667M $ over the last four quarters. Net margin is −10.12 %. Revenue changed by +7.70 % year over year. Earnings per share are −1.47 $. Market capitalisation is 17.1B $.
IVZ has a return on equity of −5.44 %, below the sector median of 9.80 %. Return on assets is −2.49 %, below the sector median of 1.13 %. Operating margin is −9.71 %, below the sector median of 1.07 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 30.30 |
| 30.38 |
| 4M |
| 05 October 2026 | 30.67 | 30.76 | 30.07 | 30.50 | 4M |
| 02 October 2026 | 30.90 | 31.29 | 30.44 | 30.66 | 4M |
| 01 October 2026 | 30.14 | 30.67 | 29.75 | 30.42 | 5M |
| 30 September 2026 | 30.41 | 30.54 | 30.15 | 30.16 | 4M |
| 29 September 2026 | 30.37 | 30.59 | 29.97 | 30.42 | 4M |
| 28 September 2026 | 30.56 | 30.60 | 29.61 | 30.43 | 5M |
| 25 September 2026 | 30.85 | 31.11 | 30.42 | 30.92 | 7M |
| 24 September 2026 | 30.50 | 30.73 | 30.01 | 30.68 | 7M |
| 23 September 2026 | 30.40 | 30.95 | 30.25 | 30.74 | 4M |
| 22 September 2026 | 30.70 | 31.63 | 30.35 | 30.85 | 5M |
| 21 September 2026 | 31.06 | 31.46 | 30.88 | 31.38 | 4M |
| 18 September 2026 | 30.21 | 30.63 | 29.91 | 30.53 | 7M |
| 17 September 2026 | 30.65 | 30.83 | 30.21 | 30.22 | 4M |
| 16 September 2026 | 30.86 | 31.05 | 29.56 | 30.08 | 5M |
| 15 September 2026 | 31.38 | 31.57 | 30.62 | 30.78 | 4M |
| 14 September 2026 | 31.72 | 31.94 | 31.11 | 31.51 | 4M |