Loading the section
The price of New Horizon Aircraft Ltd. (HOVR) on October 9, 2026 is 1.54 USD, +0.98% on the day. Over 52 weeks the stock traded between 1.16 USD and 4.18 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -47.24%. Market capitalization is 67.82 million USD, rank 8 among 9 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
New Horizon Aircraft Ltd. trades on Nasdaq under the ticker HOVR. The company belongs to the Industrials sector. The trading history on this page starts on 03 April 2023.
Over the past 52 weeks HOVR has traded between 1.16 $ and 4.18 $. As of 09 October 2026 the price stood 12.25 % of the way from the 52-week low to the high.
Over one year HOVR shares fell 47.24 %; over six months they rose 3.38 %. Volatility over 90 days is 69.21 %. Dividends are not included: this is price change only, as of 09 October 2026.
HOVR has a return on equity of −234.01 %, below the sector median of 5.92 %. Return on assets is −150.92 %, below the sector median of 2.51 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.60 | 1.60 | 1.51 | 1.53 | 671,000 |
| 07 October 2026 | 1.60 | 1.61 | 1.55 | 1.60 | 577,000 |
| 06 October 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 580,500 |
| 05 October 2026 | 1.69 | 1.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:3187 HIGHWAY 35, LINDSAY, ON, K9V 4R1, CA
| 130M |
| EMBJEmbraer S.A. | 71.16 | +0.23 % | 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.39 | −3.94 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5222 | −4.01 % | 4M |
| 1.61 |
| 1.63 |
| 567,600 |
| 02 October 2026 | 1.71 | 1.71 | 1.66 | 1.68 | 278,000 |
| 01 October 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 301,400 |
| 30 September 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 327,200 |
| 29 September 2026 | 1.70 | 1.77 | 1.69 | 1.70 | 289,600 |
| 28 September 2026 | 1.68 | 1.72 | 1.67 | 1.70 | 352,500 |
| 25 September 2026 | 1.76 | 1.79 | 1.71 | 1.73 | 501,400 |
| 24 September 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 386,600 |
| 23 September 2026 | 1.76 | 1.77 | 1.68 | 1.69 | 346,700 |
| 22 September 2026 | 1.75 | 1.78 | 1.72 | 1.77 | 371,000 |
| 21 September 2026 | 1.67 | 1.73 | 1.67 | 1.72 | 470,000 |
| 18 September 2026 | 1.68 | 1.71 | 1.64 | 1.66 | 200,600 |
| 17 September 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 390,800 |
| 16 September 2026 | 1.62 | 1.64 | 1.58 | 1.63 | 390,300 |
| 15 September 2026 | 1.64 | 1.66 | 1.54 | 1.61 | 836,900 |
| 14 September 2026 | 1.60 | 1.67 | 1.60 | 1.65 | 565,100 |
| 11 September 2026 | 1.63 | 1.68 | 1.63 | 1.66 | 237,200 |