Loading the section
The price of Evercore Inc. (EVR) on October 9, 2026 is 271.86 USD, +1.92% on the day. Over 52 weeks the stock traded between 251.13 USD and 388.71 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -14.51%. The P/E ratio is 15.0, which is above the sector median (13.4). Market capitalization is 11.18 billion USD, rank 15 among 53 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Evercore Inc. trades on NYSE under the ticker EVR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EVR has traded between 251.13 $ and 388.71 $. As of 09 October 2026 the price stood 15.07 % of the way from the 52-week low to the high.
Over one year EVR shares fell 14.51 %; over six months they fell 19.54 %. Volatility over 90 days is 36.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
EVR trades at a price-to-earnings ratio of 15.0, above the sector median of 13.4. Price to sales is 2.4, below the sector median of 2.7. Price to book is 6.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 270.51 | 272.98 | 264.64 | 271.86 | 520,205 |
| 08 October 2026 | 264.24 | 268.22 | 261.24 | 266.75 | 515,200 |
| 07 October 2026 | 261.79 | 267.63 | 259.41 | 267.26 | 544,100 |
| 06 October 2026 | 267.51 | 272.23 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Evercore advises on mergers and restructurings and does neither lending nor trading.
The absence of lending and trading is not a shortcoming but the product: the client gets advice from someone with no interest of their own in the deal and no loan to sell alongside it. For a board facing a major merger that matters, and it is paid for.
Income consists almost entirely of one-off fees and is therefore highly cyclical: in a quiet year for deals revenue halves. The built-in counterweight is bankruptcy and restructuring advice, demand for which rises precisely when mergers stop. The main asset is specific bankers, and their departure takes clients with it. Headcount is therefore the cost base, and pay is the main lever management can pull in a lean year. A dividend is paid.
Address:55 EAST 52ND STREET 38TH FLOOR, NEW YORK, NY, 10055, US
Evercore Inc. reported revenue of 4.6B $ and net income of 747M $ over the last four quarters. Net margin is 16.30 %. Revenue changed by +47.30 % year over year. Earnings per share are 17.77 $. Market capitalisation is 11.2B $.
EVR has a return on equity of 41.92 %, above the sector median of 9.80 %. Return on assets is 17.31 %, above the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 265.59 |
| 268.08 |
| 425,900 |
| 05 October 2026 | 262.07 | 268.62 | 258.13 | 265.35 | 602,400 |
| 02 October 2026 | 262.88 | 265.26 | 259.20 | 261.68 | 670,100 |
| 01 October 2026 | 253.74 | 259.45 | 251.13 | 259.00 | 336,000 |
| 30 September 2026 | 258.28 | 259.44 | 256.26 | 257.50 | 369,400 |
| 29 September 2026 | 263.20 | 264.40 | 257.17 | 258.46 | 567,200 |
| 28 September 2026 | 260.07 | 265.59 | 257.55 | 261.62 | 396,200 |
| 25 September 2026 | 257.81 | 263.00 | 257.79 | 262.91 | 944,100 |
| 24 September 2026 | 258.61 | 260.42 | 254.31 | 256.93 | 427,900 |
| 23 September 2026 | 260.27 | 266.41 | 258.61 | 259.89 | 496,400 |
| 22 September 2026 | 271.46 | 272.85 | 260.63 | 263.20 | 649,300 |
| 21 September 2026 | 267.18 | 271.40 | 260.89 | 269.01 | 662,900 |
| 18 September 2026 | 261.44 | 263.57 | 259.62 | 262.60 | 828,400 |
| 17 September 2026 | 267.20 | 268.72 | 262.47 | 262.61 | 539,300 |
| 16 September 2026 | 271.51 | 275.62 | 258.61 | 261.83 | 667,200 |
| 15 September 2026 | 274.14 | 275.67 | 268.72 | 270.82 | 441,300 |
| 14 September 2026 | 277.47 | 280.86 | 272.15 | 275.49 | 391,700 |