The price of Eve Holding, Inc. (EVEX) on October 9, 2026 is 1.67 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.56 USD and 5.16 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -65.06%. Market capitalization is 544.78 million USD, rank 6 among 9 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −65.28 %
Eve Holding, Inc. trades on NYSE under the ticker EVEX. The company belongs to the Industrials sector. The trading history on this page starts on 10 May 2022.
Over the past 52 weeks EVEX has traded between 1.56 $ and 5.16 $. As of 9 October 2026 the price stood 3.06 % of the way from the 52-week low to the high.
Over one year EVEX shares fell 65.06 %; over six months they fell 38.15 %. Volatility over 90 days is 70.56 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to book is 9.7, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.68 | 1.69 | 1.56 | 1.67 | 1M |
| 8 October 2026 | 1.67 | 1.69 | 1.64 | 1.67 | 1M |
| 7 October 2026 | 1.68 | 1.71 | 1.65 | 1.69 | 693,600 |
| 6 October 2026 | 1.71 | 1.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:1400 GENERAL AVIATION DRIVE, MELBOURNE, FL, 32935, US
EVEX has a return on equity of −435.80 %, below the sector median of 5.92 %. Return on assets is −50.44 %, below the sector median of 2.51 %.
| 130M |
| EMBJEmbraer S.A. | 71.16 | +0.23 % | 103M |
| BETABeta Technologies, Inc. | 20.98 | +2.34 % | 69M |
| DPRODraganfly Inc. | 4.40 | −3.72 % | 10M |
| EVTLVertical Aerospace Ltd. | 0.5220 | −4.04 % | 4M |
| 1.69 |
| 1.71 |
| 773,900 |
| 5 October 2026 | 1.73 | 1.73 | 1.67 | 1.70 | 1M |
| 2 October 2026 | 1.82 | 1.86 | 1.73 | 1.74 | 1M |
| 1 October 2026 | 1.93 | 1.93 | 1.79 | 1.79 | 1M |
| 30 September 2026 | 1.95 | 2.02 | 1.93 | 1.93 | 1M |
| 29 September 2026 | 2.03 | 2.05 | 1.94 | 1.94 | 1M |
| 28 September 2026 | 2.14 | 2.14 | 2.00 | 2.00 | 953,700 |
| 25 September 2026 | 2.11 | 2.26 | 2.06 | 2.17 | 3M |
| 24 September 2026 | 2.08 | 2.10 | 1.99 | 2.09 | 860,900 |
| 23 September 2026 | 2.14 | 2.14 | 2.04 | 2.08 | 753,300 |
| 22 September 2026 | 2.12 | 2.17 | 2.09 | 2.15 | 518,200 |
| 21 September 2026 | 2.06 | 2.12 | 2.04 | 2.09 | 582,800 |
| 18 September 2026 | 2.09 | 2.09 | 2.02 | 2.04 | 1M |
| 17 September 2026 | 2.04 | 2.12 | 2.02 | 2.06 | 932,500 |
| 16 September 2026 | 2.13 | 2.14 | 1.99 | 1.99 | 1M |
| 15 September 2026 | 2.10 | 2.15 | 2.06 | 2.12 | 1M |
| 14 September 2026 | 2.06 | 2.14 | 2.06 | 2.12 | 1M |